37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,587 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 908 | 879 | 881 | -10 | -1.1 | 373,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,120 | 1,090 | 1,118 | -2 | -0.2 | 551,600 | |
1,081 | 1,141 | 1,077 | 1,120 | +20 | +1.8 | 667,600 | |
1,120 | 1,125 | 1,080 | 1,100 | -13 | -1.2 | 846,400 | |
1,081 | 1,133 | 1,077 | 1,113 | -3 | -0.3 | 572,700 | |
1,138 | 1,143 | 1,115 | 1,116 | -20 | -1.8 | 766,300 | |
1,149 | 1,167 | 1,136 | 1,136 | -23 | -2.0 | 515,000 | |
1,159 | 1,198 | 1,148 | 1,159 | +30 | +2.7 | 1,157,300 | |
1,127 | 1,132 | 1,101 | 1,129 | +4 | +0.4 | 469,000 | |
1,139 | 1,154 | 1,119 | 1,125 | -2 | -0.2 | 476,900 | |
1,133 | 1,147 | 1,116 | 1,127 | +19 | +1.7 | 668,800 | |
1,065 | 1,128 | 1,044 | 1,108 | +51 | +4.8 | 1,091,400 | |
1,064 | 1,068 | 1,046 | 1,057 | +4 | +0.4 | 432,800 | |
1,073 | 1,076 | 1,042 | 1,053 | -30 | -2.8 | 523,900 | |
1,085 | 1,092 | 1,060 | 1,083 | +8 | +0.7 | 539,800 | |
1,049 | 1,085 | 1,045 | 1,075 | +31 | +3.0 | 557,300 | |
1,058 | 1,066 | 1,033 | 1,044 | +1 | +0.1 | 702,400 | |
1,023 | 1,050 | 1,022 | 1,043 | +20 | +2.0 | 681,800 | |
1,038 | 1,055 | 1,023 | 1,023 | -60 | -5.5 | 1,086,500 | |
1,073 | 1,087 | 1,059 | 1,083 | +27 | +2.6 | 708,200 | |
1,046 | 1,069 | 1,034 | 1,056 | +2 | +0.2 | 816,100 | |
1,050 | 1,062 | 1,026 | 1,054 | -9 | -0.8 | 1,152,800 | |
1,067 | 1,071 | 1,035 | 1,063 | -22 | -2.0 | 1,322,000 | |
1,104 | 1,108 | 1,078 | 1,085 | -40 | -3.6 | 1,070,100 | |
1,116 | 1,146 | 1,109 | 1,125 | -12 | -1.1 | 713,300 | |
1,125 | 1,151 | 1,119 | 1,137 | -8 | -0.7 | 852,500 | |
1,131 | 1,150 | 1,108 | 1,145 | -11 | -1.0 | 977,600 | |
1,159 | 1,160 | 1,125 | 1,156 | -17 | -1.4 | 888,900 | |
1,190 | 1,193 | 1,160 | 1,173 | +1 | +0.1 | 457,900 | |
1,190 | 1,203 | 1,172 | 1,172 | -14 | -1.2 | 650,900 | |
1,196 | 1,198 | 1,165 | 1,186 | -26 | -2.1 | 1,105,300 |