40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,587 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
昨年来高値 | 1,785 | 昨年来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,090 | 1,068 | 1,081 | +4 | +0.4 | 534,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,336 | 1,296 | 1,321 | +11 | +0.8 | 516,700 | |
1,349 | 1,352 | 1,305 | 1,310 | -41 | -3.0 | 720,100 | |
1,365 | 1,366 | 1,320 | 1,351 | +3 | +0.2 | 497,400 | |
1,370 | 1,388 | 1,344 | 1,348 | -18 | -1.3 | 428,100 | |
1,349 | 1,367 | 1,337 | 1,366 | +5 | +0.4 | 317,400 | |
1,360 | 1,384 | 1,353 | 1,361 | +1 | +0.1 | 287,700 | |
1,395 | 1,397 | 1,360 | 1,360 | -43 | -3.1 | 529,300 | |
1,365 | 1,403 | 1,355 | 1,403 | +31 | +2.3 | 401,300 | |
1,366 | 1,391 | 1,361 | 1,372 | -2 | -0.1 | 472,500 | |
1,372 | 1,394 | 1,363 | 1,374 | -10 | -0.7 | 458,400 | |
1,385 | 1,390 | 1,354 | 1,384 | -14 | -1.0 | 762,700 | |
1,412 | 1,419 | 1,384 | 1,398 | -5 | -0.4 | 796,900 | |
1,466 | 1,478 | 1,398 | 1,403 | -44 | -3.0 | 1,222,500 | |
1,388 | 1,447 | 1,382 | 1,447 | +37 | +2.6 | 624,400 | |
1,397 | 1,414 | 1,388 | 1,410 | +6 | +0.4 | 692,200 | |
1,448 | 1,456 | 1,395 | 1,404 | -43 | -3.0 | 806,200 | |
1,518 | 1,518 | 1,435 | 1,447 | -68 | -4.5 | 1,056,500 | |
1,469 | 1,523 | 1,464 | 1,515 | +58 | +4.0 | 636,500 | |
1,469 | 1,491 | 1,456 | 1,457 | -13 | -0.9 | 471,700 | |
1,482 | 1,482 | 1,440 | 1,470 | -23 | -1.5 | 556,600 | |
1,480 | 1,500 | 1,465 | 1,493 | +32 | +2.2 | 544,500 | |
1,486 | 1,490 | 1,450 | 1,461 | -25 | -1.7 | 766,800 | |
1,561 | 1,565 | 1,482 | 1,486 | -60 | -3.9 | 1,014,000 | |
1,490 | 1,576 | 1,482 | 1,546 | +41 | +2.7 | 1,281,700 | |
1,551 | 1,568 | 1,490 | 1,505 | -42 | -2.7 | 1,452,000 | |
1,498 | 1,575 | 1,488 | 1,547 | +55 | +3.7 | 2,212,900 | |
1,454 | 1,497 | 1,441 | 1,492 | +36 | +2.5 | 1,408,800 | |
1,387 | 1,466 | 1,380 | 1,456 | +48 | +3.4 | 1,430,100 | |
1,401 | 1,425 | 1,370 | 1,408 | -2 | -0.1 | 1,045,000 | |
1,402 | 1,415 | 1,381 | 1,410 | +14 | +1.0 | 811,100 |