38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,587 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 879 | 849 | 870 | -5 | -0.6 | 600,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,576 | 1,482 | 1,546 | +41 | +2.7 | 1,281,700 | |
1,551 | 1,568 | 1,490 | 1,505 | -42 | -2.7 | 1,452,000 | |
1,498 | 1,575 | 1,488 | 1,547 | +55 | +3.7 | 2,212,900 | |
1,454 | 1,497 | 1,441 | 1,492 | +36 | +2.5 | 1,408,800 | |
1,387 | 1,466 | 1,380 | 1,456 | +48 | +3.4 | 1,430,100 | |
1,401 | 1,425 | 1,370 | 1,408 | -2 | -0.1 | 1,045,000 | |
1,402 | 1,415 | 1,381 | 1,410 | +14 | +1.0 | 811,100 | |
1,344 | 1,410 | 1,342 | 1,396 | +45 | +3.3 | 834,600 | |
1,345 | 1,351 | 1,313 | 1,351 | +8 | +0.6 | 777,800 | |
1,330 | 1,347 | 1,309 | 1,343 | -1 | -0.1 | 1,117,100 | |
1,394 | 1,401 | 1,338 | 1,344 | -36 | -2.6 | 648,900 | |
1,375 | 1,381 | 1,348 | 1,380 | +21 | +1.5 | 494,100 | |
1,341 | 1,365 | 1,321 | 1,359 | -4 | -0.3 | 837,300 | |
1,370 | 1,381 | 1,347 | 1,363 | -35 | -2.5 | 873,100 | |
1,450 | 1,468 | 1,380 | 1,398 | -23 | -1.6 | 1,258,600 | |
1,413 | 1,436 | 1,386 | 1,421 | -15 | -1.0 | 932,200 | |
1,427 | 1,478 | 1,415 | 1,436 | +22 | +1.6 | 1,460,700 | |
1,400 | 1,437 | 1,359 | 1,414 | +10 | +0.7 | 1,465,800 | |
1,314 | 1,433 | 1,306 | 1,404 | +98 | +7.5 | 2,716,600 | |
1,266 | 1,328 | 1,265 | 1,306 | +46 | +3.7 | 1,677,800 | |
1,289 | 1,300 | 1,251 | 1,260 | -32 | -2.5 | 1,506,400 | |
1,292 | 1,325 | 1,273 | 1,292 | -8 | -0.6 | 1,905,000 | |
1,367 | 1,438 | 1,293 | 1,300 | -58 | -4.3 | 2,292,800 | |
1,367 | 1,367 | 1,276 | 1,358 | +21 | +1.6 | 3,761,900 | |
1,350 | 1,358 | 1,324 | 1,337 | +2 | +0.1 | 1,333,000 | |
1,348 | 1,370 | 1,318 | 1,335 | -43 | -3.1 | 1,545,400 | |
1,402 | 1,439 | 1,374 | 1,378 | +10 | +0.7 | 1,271,400 | |
1,361 | 1,413 | 1,340 | 1,368 | +7 | +0.5 | 1,175,000 | |
1,334 | 1,364 | 1,305 | 1,361 | +55 | +4.2 | 1,170,700 | |
1,263 | 1,317 | 1,257 | 1,306 | +50 | +4.0 | 719,800 |