37,639.97 | -820.11 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,587 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 905 | 886 | 890 | -23 | -2.5 | 476,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,448 | 1,413 | 1,442 | +33 | +2.3 | 559,600 | |
1,428 | 1,430 | 1,358 | 1,409 | -29 | -2.0 | 920,700 | |
1,388 | 1,441 | 1,368 | 1,438 | +61 | +4.4 | 1,292,000 | |
1,350 | 1,377 | 1,335 | 1,377 | +48 | +3.6 | 635,200 | |
1,308 | 1,332 | 1,308 | 1,329 | +18 | +1.4 | 1,141,400 | |
1,333 | 1,333 | 1,306 | 1,311 | -40 | -3.0 | 655,600 | |
1,332 | 1,356 | 1,325 | 1,351 | +16 | +1.2 | 534,100 | |
1,344 | 1,373 | 1,326 | 1,335 | +5 | +0.4 | 421,700 | |
1,350 | 1,374 | 1,316 | 1,330 | -16 | -1.2 | 653,700 | |
1,323 | 1,354 | 1,319 | 1,346 | +7 | +0.5 | 440,200 | |
1,330 | 1,361 | 1,314 | 1,339 | -15 | -1.1 | 557,100 | |
1,376 | 1,381 | 1,354 | 1,354 | -28 | -2.0 | 543,700 | |
1,354 | 1,382 | 1,345 | 1,382 | -1 | -0.1 | 741,400 | |
1,344 | 1,388 | 1,331 | 1,383 | +52 | +3.9 | 1,136,700 | |
1,263 | 1,338 | 1,252 | 1,331 | +46 | +3.6 | 1,127,200 | |
1,309 | 1,315 | 1,271 | 1,285 | -5 | -0.4 | 702,400 | |
1,300 | 1,315 | 1,283 | 1,290 | 0 | 0.0 | 640,200 | |
1,303 | 1,317 | 1,258 | 1,290 | 0 | 0.0 | 810,600 | |
1,306 | 1,313 | 1,277 | 1,290 | -19 | -1.5 | 870,400 | |
1,334 | 1,349 | 1,305 | 1,309 | -54 | -4.0 | 807,100 | |
1,381 | 1,385 | 1,360 | 1,363 | -41 | -2.9 | 542,700 | |
1,444 | 1,449 | 1,375 | 1,404 | -26 | -1.8 | 808,400 | |
1,406 | 1,443 | 1,387 | 1,430 | +54 | +3.9 | 1,044,000 | |
1,420 | 1,422 | 1,351 | 1,376 | -24 | -1.7 | 861,100 | |
1,399 | 1,434 | 1,378 | 1,400 | +19 | +1.4 | 982,500 | |
1,348 | 1,381 | 1,339 | 1,381 | +53 | +4.0 | 1,157,600 | |
1,426 | 1,426 | 1,325 | 1,328 | -94 | -6.6 | 1,328,900 | |
1,472 | 1,473 | 1,419 | 1,422 | -50 | -3.4 | 823,400 | |
1,475 | 1,500 | 1,429 | 1,472 | -2 | -0.1 | 813,700 | |
1,487 | 1,493 | 1,432 | 1,474 | -36 | -2.4 | 814,200 |