38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,587 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 869 | 849 | 863 | -12 | -1.4 | 342,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,393 | 1,349 | 1,362 | -13 | -0.9 | 292,800 | |
1,353 | 1,385 | 1,341 | 1,375 | +7 | +0.5 | 386,800 | |
1,358 | 1,386 | 1,350 | 1,368 | +10 | +0.7 | 559,500 | |
1,306 | 1,360 | 1,306 | 1,358 | +52 | +4.0 | 381,900 | |
1,337 | 1,338 | 1,302 | 1,306 | -27 | -2.0 | 412,400 | |
1,319 | 1,341 | 1,306 | 1,333 | +9 | +0.7 | 447,100 | |
1,300 | 1,324 | 1,289 | 1,324 | +3 | +0.2 | 676,500 | |
1,299 | 1,336 | 1,296 | 1,321 | +11 | +0.8 | 516,700 | |
1,349 | 1,352 | 1,305 | 1,310 | -41 | -3.0 | 720,100 | |
1,365 | 1,366 | 1,320 | 1,351 | +3 | +0.2 | 497,400 | |
1,370 | 1,388 | 1,344 | 1,348 | -18 | -1.3 | 428,100 | |
1,349 | 1,367 | 1,337 | 1,366 | +5 | +0.4 | 317,400 | |
1,360 | 1,384 | 1,353 | 1,361 | +1 | +0.1 | 287,700 | |
1,395 | 1,397 | 1,360 | 1,360 | -43 | -3.1 | 529,300 | |
1,365 | 1,403 | 1,355 | 1,403 | +31 | +2.3 | 401,300 | |
1,366 | 1,391 | 1,361 | 1,372 | -2 | -0.1 | 472,500 | |
1,372 | 1,394 | 1,363 | 1,374 | -10 | -0.7 | 458,400 | |
1,385 | 1,390 | 1,354 | 1,384 | -14 | -1.0 | 762,700 | |
1,412 | 1,419 | 1,384 | 1,398 | -5 | -0.4 | 796,900 | |
1,466 | 1,478 | 1,398 | 1,403 | -44 | -3.0 | 1,222,500 | |
1,388 | 1,447 | 1,382 | 1,447 | +37 | +2.6 | 624,400 | |
1,397 | 1,414 | 1,388 | 1,410 | +6 | +0.4 | 692,200 | |
1,448 | 1,456 | 1,395 | 1,404 | -43 | -3.0 | 806,200 | |
1,518 | 1,518 | 1,435 | 1,447 | -68 | -4.5 | 1,056,500 | |
1,469 | 1,523 | 1,464 | 1,515 | +58 | +4.0 | 636,500 | |
1,469 | 1,491 | 1,456 | 1,457 | -13 | -0.9 | 471,700 | |
1,482 | 1,482 | 1,440 | 1,470 | -23 | -1.5 | 556,600 | |
1,480 | 1,500 | 1,465 | 1,493 | +32 | +2.2 | 544,500 | |
1,486 | 1,490 | 1,450 | 1,461 | -25 | -1.7 | 766,800 | |
1,561 | 1,565 | 1,482 | 1,486 | -60 | -3.9 | 1,014,000 |