38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,587 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 879 | 849 | 870 | -5 | -0.6 | 600,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,478 | 1,423 | 1,454 | +6 | +0.4 | 339,900 | |
1,417 | 1,461 | 1,402 | 1,448 | +30 | +2.1 | 602,800 | |
1,396 | 1,418 | 1,379 | 1,418 | +37 | +2.7 | 348,200 | |
1,356 | 1,400 | 1,340 | 1,381 | +24 | +1.8 | 553,600 | |
1,370 | 1,374 | 1,341 | 1,357 | -18 | -1.3 | 373,300 | |
1,379 | 1,397 | 1,374 | 1,375 | -16 | -1.2 | 304,100 | |
1,424 | 1,430 | 1,387 | 1,391 | +27 | +2.0 | 808,200 | |
1,365 | 1,377 | 1,336 | 1,364 | -6 | -0.4 | 539,200 | |
1,405 | 1,420 | 1,367 | 1,370 | -27 | -1.9 | 357,400 | |
1,383 | 1,413 | 1,377 | 1,397 | -18 | -1.3 | 475,100 | |
1,408 | 1,427 | 1,374 | 1,415 | +1 | +0.1 | 668,700 | |
1,399 | 1,426 | 1,392 | 1,414 | +21 | +1.5 | 701,800 | |
1,351 | 1,408 | 1,351 | 1,393 | +12 | +0.9 | 705,600 | |
1,330 | 1,385 | 1,322 | 1,381 | +92 | +7.1 | 1,250,600 | |
1,242 | 1,294 | 1,226 | 1,289 | +60 | +4.9 | 648,700 | |
1,278 | 1,278 | 1,227 | 1,229 | -27 | -2.1 | 664,300 | |
1,213 | 1,257 | 1,208 | 1,256 | +27 | +2.2 | 529,700 | |
1,212 | 1,258 | 1,212 | 1,229 | 0 | 0.0 | 699,100 | |
1,178 | 1,231 | 1,161 | 1,229 | +51 | +4.3 | 668,200 | |
1,140 | 1,180 | 1,138 | 1,178 | +18 | +1.6 | 475,600 | |
1,154 | 1,174 | 1,135 | 1,160 | +22 | +1.9 | 624,300 | |
1,128 | 1,142 | 1,070 | 1,138 | +40 | +3.6 | 794,400 | |
1,115 | 1,126 | 1,089 | 1,098 | -40 | -3.5 | 960,600 | |
1,176 | 1,184 | 1,135 | 1,138 | -18 | -1.6 | 1,299,600 | |
1,138 | 1,165 | 1,133 | 1,156 | -15 | -1.3 | 384,300 | |
1,175 | 1,193 | 1,151 | 1,171 | -6 | -0.5 | 544,200 | |
1,163 | 1,185 | 1,154 | 1,177 | +52 | +4.6 | 627,100 | |
1,153 | 1,156 | 1,115 | 1,125 | -57 | -4.8 | 736,200 | |
1,189 | 1,203 | 1,166 | 1,182 | -36 | -3.0 | 550,800 | |
1,179 | 1,218 | 1,167 | 1,218 | +32 | +2.7 | 552,300 |