38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,587 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 869 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 879 | 849 | 870 | -5 | -0.6 | 600,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,382 | 1,345 | 1,382 | -1 | -0.1 | 741,400 | |
1,344 | 1,388 | 1,331 | 1,383 | +52 | +3.9 | 1,136,700 | |
1,263 | 1,338 | 1,252 | 1,331 | +46 | +3.6 | 1,127,200 | |
1,309 | 1,315 | 1,271 | 1,285 | -5 | -0.4 | 702,400 | |
1,300 | 1,315 | 1,283 | 1,290 | 0 | 0.0 | 640,200 | |
1,303 | 1,317 | 1,258 | 1,290 | 0 | 0.0 | 810,600 | |
1,306 | 1,313 | 1,277 | 1,290 | -19 | -1.5 | 870,400 | |
1,334 | 1,349 | 1,305 | 1,309 | -54 | -4.0 | 807,100 | |
1,381 | 1,385 | 1,360 | 1,363 | -41 | -2.9 | 542,700 | |
1,444 | 1,449 | 1,375 | 1,404 | -26 | -1.8 | 808,400 | |
1,406 | 1,443 | 1,387 | 1,430 | +54 | +3.9 | 1,044,000 | |
1,420 | 1,422 | 1,351 | 1,376 | -24 | -1.7 | 861,100 | |
1,399 | 1,434 | 1,378 | 1,400 | +19 | +1.4 | 982,500 | |
1,348 | 1,381 | 1,339 | 1,381 | +53 | +4.0 | 1,157,600 | |
1,426 | 1,426 | 1,325 | 1,328 | -94 | -6.6 | 1,328,900 | |
1,472 | 1,473 | 1,419 | 1,422 | -50 | -3.4 | 823,400 | |
1,475 | 1,500 | 1,429 | 1,472 | -2 | -0.1 | 813,700 | |
1,487 | 1,493 | 1,432 | 1,474 | -36 | -2.4 | 814,200 | |
1,537 | 1,573 | 1,505 | 1,510 | +18 | +1.2 | 978,200 | |
1,621 | 1,630 | 1,491 | 1,492 | -89 | -5.6 | 957,400 | |
1,528 | 1,601 | 1,487 | 1,581 | +72 | +4.8 | 1,316,600 | |
1,535 | 1,542 | 1,460 | 1,509 | -68 | -4.3 | 1,606,600 | |
1,630 | 1,679 | 1,566 | 1,577 | -13 | -0.8 | 1,444,100 | |
1,667 | 1,696 | 1,586 | 1,590 | -117 | -6.9 | 1,967,700 | |
1,769 | 1,785 | 1,617 | 1,707 | +41 | +2.5 | 4,575,300 | |
1,653 | 1,679 | 1,635 | 1,666 | -13 | -0.8 | 956,900 | |
1,668 | 1,695 | 1,643 | 1,679 | +27 | +1.6 | 1,225,000 | |
1,596 | 1,657 | 1,585 | 1,652 | +38 | +2.4 | 871,000 | |
1,556 | 1,632 | 1,536 | 1,614 | +31 | +2.0 | 923,000 | |
1,557 | 1,615 | 1,545 | 1,583 | - | - | 1,262,700 |