38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,160 | 2,136 | 2,160 | +38 | +1.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,621 | 2,501 | 2,603 | +93 | +3.7 | 40,400 | |
2,375 | 2,525 | 2,371 | 2,510 | +91 | +3.8 | 28,500 | |
2,530 | 2,530 | 2,400 | 2,419 | -72 | -2.9 | 40,200 | |
2,468 | 2,579 | 2,429 | 2,491 | +80 | +3.3 | 56,800 | |
2,365 | 2,463 | 2,325 | 2,411 | +86 | +3.7 | 48,700 | |
2,371 | 2,372 | 2,272 | 2,325 | -38 | -1.6 | 32,300 | |
2,370 | 2,425 | 2,301 | 2,363 | +10 | +0.4 | 34,100 | |
2,265 | 2,370 | 2,260 | 2,353 | +127 | +5.7 | 42,000 | |
2,250 | 2,369 | 2,200 | 2,226 | -20 | -0.9 | 39,700 | |
2,299 | 2,391 | 2,245 | 2,246 | -54 | -2.3 | 41,700 | |
2,259 | 2,379 | 2,227 | 2,300 | +27 | +1.2 | 28,400 | |
2,339 | 2,363 | 2,255 | 2,273 | -156 | -6.4 | 87,000 | |
2,330 | 2,440 | 2,283 | 2,429 | +101 | +4.3 | 125,000 | |
2,059 | 2,370 | 2,039 | 2,328 | +279 | +13.6 | 266,300 | |
2,072 | 2,167 | 1,996 | 2,049 | +7 | +0.3 | 62,900 | |
1,850 | 2,060 | 1,850 | 2,042 | +192 | +10.4 | 110,100 | |
1,815 | 1,888 | 1,769 | 1,850 | +35 | +1.9 | 27,800 | |
1,899 | 1,910 | 1,789 | 1,815 | -65 | -3.5 | 29,200 | |
1,849 | 1,930 | 1,811 | 1,880 | +111 | +6.3 | 119,800 | |
1,911 | 1,925 | 1,701 | 1,769 | -32 | -1.8 | 86,800 | |
1,803 | 1,841 | 1,752 | 1,801 | -2 | -0.1 | 38,300 | |
1,788 | 1,838 | 1,739 | 1,803 | +55 | +3.1 | 26,600 | |
1,716 | 1,752 | 1,711 | 1,748 | +32 | +1.9 | 6,000 | |
1,703 | 1,737 | 1,697 | 1,716 | 0 | 0.0 | 9,500 | |
1,718 | 1,777 | 1,700 | 1,716 | -17 | -1.0 | 7,600 | |
1,730 | 1,764 | 1,712 | 1,733 | -29 | -1.6 | 11,200 | |
1,757 | 1,805 | 1,735 | 1,762 | -35 | -1.9 | 5,700 | |
1,820 | 1,820 | 1,726 | 1,797 | -10 | -0.6 | 5,700 | |
1,797 | 1,840 | 1,772 | 1,807 | +42 | +2.4 | 16,200 | |
1,786 | 1,796 | 1,755 | 1,765 | -21 | -1.2 | 12,400 |