38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,160 | 2,136 | 2,160 | +38 | +1.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,195 | 2,084 | 2,084 | -12 | -0.6 | 11,900 | |
2,033 | 2,128 | 1,974 | 2,096 | +103 | +5.2 | 21,100 | |
2,097 | 2,170 | 1,953 | 1,993 | -160 | -7.4 | 59,700 | |
2,117 | 2,178 | 2,067 | 2,153 | +22 | +1.0 | 30,300 | |
2,160 | 2,200 | 2,107 | 2,131 | -72 | -3.3 | 23,700 | |
2,223 | 2,245 | 2,162 | 2,203 | -70 | -3.1 | 30,800 | |
2,379 | 2,459 | 2,270 | 2,273 | -6 | -0.3 | 22,800 | |
2,468 | 2,468 | 2,263 | 2,279 | -189 | -7.7 | 58,400 | |
2,500 | 2,500 | 2,425 | 2,468 | -28 | -1.1 | 16,800 | |
2,479 | 2,506 | 2,455 | 2,496 | +16 | +0.6 | 8,400 | |
2,571 | 2,610 | 2,480 | 2,480 | -59 | -2.3 | 17,500 | |
2,527 | 2,539 | 2,439 | 2,539 | +62 | +2.5 | 17,000 | |
2,529 | 2,529 | 2,407 | 2,477 | -52 | -2.1 | 16,900 | |
2,437 | 2,555 | 2,430 | 2,529 | +199 | +8.5 | 39,900 | |
2,396 | 2,450 | 2,308 | 2,330 | -139 | -5.6 | 60,200 | |
2,488 | 2,550 | 2,459 | 2,469 | -31 | -1.2 | 38,800 | |
2,617 | 2,638 | 2,440 | 2,500 | -117 | -4.5 | 40,800 | |
2,750 | 2,750 | 2,511 | 2,617 | -113 | -4.1 | 47,600 | |
2,692 | 2,818 | 2,659 | 2,730 | +57 | +2.1 | 34,600 | |
2,629 | 2,692 | 2,618 | 2,673 | -6 | -0.2 | 13,300 | |
2,645 | 2,735 | 2,612 | 2,679 | +73 | +2.8 | 29,400 | |
2,550 | 2,657 | 2,511 | 2,606 | +56 | +2.2 | 24,500 | |
2,434 | 2,620 | 2,400 | 2,550 | +66 | +2.7 | 28,700 | |
2,599 | 2,605 | 2,482 | 2,484 | -116 | -4.5 | 21,900 | |
2,581 | 2,600 | 2,530 | 2,600 | +6 | +0.2 | 13,100 | |
2,640 | 2,678 | 2,543 | 2,594 | +4 | +0.2 | 29,400 | |
2,505 | 2,612 | 2,388 | 2,590 | +185 | +7.7 | 52,900 | |
2,445 | 2,491 | 2,400 | 2,405 | -40 | -1.6 | 16,700 | |
2,566 | 2,566 | 2,396 | 2,445 | -80 | -3.2 | 38,100 | |
2,619 | 2,650 | 2,457 | 2,525 | -78 | -3.0 | 41,700 |