38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,160 | 2,136 | 2,160 | +38 | +1.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,569 | 2,480 | 2,564 | +44 | +1.7 | 5,500 | |
2,520 | 2,526 | 2,476 | 2,520 | -3 | -0.1 | 6,400 | |
2,462 | 2,615 | 2,462 | 2,523 | +85 | +3.5 | 43,400 | |
2,366 | 2,478 | 2,350 | 2,438 | +90 | +3.8 | 12,700 | |
2,354 | 2,389 | 2,334 | 2,348 | +8 | +0.3 | 3,400 | |
2,395 | 2,395 | 2,325 | 2,340 | -55 | -2.3 | 6,500 | |
2,430 | 2,455 | 2,360 | 2,395 | -56 | -2.3 | 17,400 | |
2,440 | 2,519 | 2,420 | 2,451 | +41 | +1.7 | 19,700 | |
2,323 | 2,420 | 2,323 | 2,410 | +90 | +3.9 | 10,500 | |
2,393 | 2,393 | 2,300 | 2,320 | -76 | -3.2 | 15,400 | |
2,433 | 2,437 | 2,356 | 2,396 | -30 | -1.2 | 19,700 | |
2,414 | 2,447 | 2,404 | 2,426 | +13 | +0.5 | 11,700 | |
2,422 | 2,465 | 2,366 | 2,413 | -27 | -1.1 | 18,800 | |
2,522 | 2,522 | 2,418 | 2,440 | -99 | -3.9 | 22,000 | |
2,522 | 2,565 | 2,500 | 2,539 | -33 | -1.3 | 12,000 | |
2,672 | 2,674 | 2,561 | 2,572 | -100 | -3.7 | 12,100 | |
2,630 | 2,747 | 2,600 | 2,672 | +62 | +2.4 | 16,600 | |
2,531 | 2,641 | 2,515 | 2,610 | +79 | +3.1 | 14,100 | |
2,497 | 2,550 | 2,473 | 2,531 | +101 | +4.2 | 13,600 | |
2,518 | 2,533 | 2,415 | 2,430 | -79 | -3.1 | 11,100 | |
2,500 | 2,523 | 2,475 | 2,509 | +9 | +0.4 | 8,500 | |
2,502 | 2,575 | 2,470 | 2,500 | -99 | -3.8 | 15,700 | |
2,490 | 2,700 | 2,462 | 2,599 | +123 | +5.0 | 67,200 | |
2,292 | 2,477 | 2,292 | 2,476 | +177 | +7.7 | 22,900 | |
2,337 | 2,337 | 2,262 | 2,299 | -2 | -0.1 | 9,300 | |
2,345 | 2,385 | 2,274 | 2,301 | -116 | -4.8 | 21,400 | |
2,497 | 2,497 | 2,360 | 2,417 | -56 | -2.3 | 9,500 | |
2,448 | 2,500 | 2,437 | 2,473 | +50 | +2.1 | 3,800 | |
2,380 | 2,430 | 2,360 | 2,423 | +70 | +3.0 | 13,700 | |
2,430 | 2,452 | 2,345 | 2,353 | -83 | -3.4 | 16,600 |