38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,160 | 2,136 | 2,160 | +38 | +1.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,607 | 2,468 | 2,506 | -98 | -3.8 | 53,500 | |
2,667 | 2,700 | 2,601 | 2,604 | -121 | -4.4 | 35,800 | |
2,776 | 2,817 | 2,660 | 2,725 | -19 | -0.7 | 26,800 | |
2,725 | 2,838 | 2,704 | 2,744 | 0 | 0.0 | 17,300 | |
2,800 | 2,804 | 2,744 | 2,744 | -84 | -3.0 | 19,400 | |
3,000 | 3,000 | 2,828 | 2,828 | -77 | -2.7 | 22,800 | |
2,951 | 2,951 | 2,840 | 2,905 | -23 | -0.8 | 28,500 | |
3,025 | 3,075 | 2,928 | 2,928 | -102 | -3.4 | 43,600 | |
2,761 | 3,080 | 2,722 | 3,030 | +319 | +11.8 | 99,800 | |
2,680 | 2,760 | 2,668 | 2,711 | +38 | +1.4 | 19,900 | |
2,591 | 2,712 | 2,591 | 2,673 | +88 | +3.4 | 22,400 | |
2,753 | 2,753 | 2,580 | 2,585 | -118 | -4.4 | 42,800 | |
2,781 | 2,781 | 2,703 | 2,703 | -78 | -2.8 | 20,600 | |
2,847 | 2,847 | 2,760 | 2,781 | -38 | -1.3 | 27,200 | |
2,727 | 2,859 | 2,727 | 2,819 | +92 | +3.4 | 34,300 | |
2,830 | 2,900 | 2,702 | 2,727 | -73 | -2.6 | 50,600 | |
2,998 | 2,998 | 2,715 | 2,800 | +98 | +3.6 | 96,400 | |
2,609 | 2,730 | 2,569 | 2,702 | +72 | +2.7 | 45,600 | |
2,598 | 2,643 | 2,545 | 2,630 | +101 | +4.0 | 25,900 | |
2,458 | 2,547 | 2,458 | 2,529 | +54 | +2.2 | 10,300 | |
2,500 | 2,500 | 2,400 | 2,475 | -28 | -1.1 | 11,900 | |
2,500 | 2,580 | 2,475 | 2,503 | -16 | -0.6 | 18,300 | |
2,559 | 2,559 | 2,480 | 2,519 | -41 | -1.6 | 6,000 | |
2,510 | 2,579 | 2,470 | 2,560 | +50 | +2.0 | 14,400 | |
2,475 | 2,549 | 2,471 | 2,510 | +35 | +1.4 | 8,200 | |
2,494 | 2,500 | 2,443 | 2,475 | -35 | -1.4 | 12,300 | |
2,541 | 2,550 | 2,482 | 2,510 | -19 | -0.8 | 3,800 | |
2,494 | 2,549 | 2,491 | 2,529 | +38 | +1.5 | 6,200 | |
2,506 | 2,533 | 2,491 | 2,491 | -15 | -0.6 | 2,900 | |
2,563 | 2,584 | 2,506 | 2,506 | -58 | -2.3 | 7,600 |