38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,160 | 2,136 | 2,160 | +38 | +1.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,773 | 1,707 | 1,760 | +46 | +2.7 | 5,900 | |
1,733 | 1,735 | 1,705 | 1,714 | +4 | +0.2 | 1,500 | |
1,708 | 1,745 | 1,700 | 1,710 | +4 | +0.2 | 1,900 | |
1,809 | 1,809 | 1,706 | 1,706 | -71 | -4.0 | 9,300 | |
1,729 | 1,810 | 1,729 | 1,777 | +68 | +4.0 | 9,900 | |
1,650 | 1,727 | 1,650 | 1,709 | +28 | +1.7 | 14,000 | |
1,711 | 1,727 | 1,655 | 1,681 | -49 | -2.8 | 6,200 | |
1,768 | 1,768 | 1,730 | 1,730 | -26 | -1.5 | 2,100 | |
1,735 | 1,767 | 1,735 | 1,756 | +26 | +1.5 | 4,600 | |
1,715 | 1,730 | 1,699 | 1,730 | +23 | +1.3 | 6,100 | |
1,699 | 1,730 | 1,680 | 1,707 | +14 | +0.8 | 13,000 | |
1,710 | 1,724 | 1,693 | 1,693 | -13 | -0.8 | 4,600 | |
1,722 | 1,733 | 1,700 | 1,706 | -42 | -2.4 | 6,500 | |
1,788 | 1,788 | 1,725 | 1,748 | -51 | -2.8 | 7,700 | |
1,777 | 1,810 | 1,760 | 1,799 | +41 | +2.3 | 2,200 | |
1,740 | 1,786 | 1,726 | 1,758 | +18 | +1.0 | 3,900 | |
1,720 | 1,748 | 1,705 | 1,740 | +21 | +1.2 | 6,000 | |
1,767 | 1,794 | 1,717 | 1,719 | -101 | -5.5 | 13,400 | |
1,932 | 1,932 | 1,795 | 1,820 | -83 | -4.4 | 12,500 | |
1,860 | 1,922 | 1,860 | 1,903 | +44 | +2.4 | 6,100 | |
1,810 | 1,884 | 1,810 | 1,859 | +19 | +1.0 | 6,300 | |
1,862 | 1,870 | 1,808 | 1,840 | -22 | -1.2 | 6,800 | |
1,850 | 1,925 | 1,841 | 1,862 | +12 | +0.6 | 4,500 | |
1,862 | 1,879 | 1,850 | 1,850 | -19 | -1.0 | 5,900 | |
1,949 | 1,949 | 1,869 | 1,869 | -31 | -1.6 | 5,700 | |
1,973 | 1,989 | 1,895 | 1,900 | -90 | -4.5 | 14,900 | |
2,000 | 2,000 | 1,935 | 1,990 | +4 | +0.2 | 13,300 | |
1,915 | 2,024 | 1,883 | 1,986 | +36 | +1.8 | 19,800 | |
1,999 | 1,999 | 1,911 | 1,950 | +49 | +2.6 | 12,700 | |
1,940 | 2,048 | 1,901 | 1,901 | - | - | 31,400 |