![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,967 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,959 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,948 | 2,854 | 2,857 | -28 | -1.0 | 1,015,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,768 | 2,704 | 2,737 | -23 | -0.8 | 153,500 | |
2,660 | 2,775 | 2,641 | 2,760 | +100 | +3.8 | 238,200 | |
2,650 | 2,696 | 2,635 | 2,660 | -12 | -0.4 | 144,000 | |
2,675 | 2,689 | 2,658 | 2,672 | -32 | -1.2 | 118,800 | |
2,720 | 2,730 | 2,704 | 2,704 | -44 | -1.6 | 184,000 | |
2,801 | 2,810 | 2,740 | 2,748 | -84 | -3.0 | 159,500 | |
2,819 | 2,839 | 2,775 | 2,832 | +52 | +1.9 | 229,000 | |
2,785 | 2,811 | 2,779 | 2,780 | -6 | -0.2 | 130,800 | |
2,825 | 2,832 | 2,766 | 2,786 | -65 | -2.3 | 200,500 | |
2,850 | 2,898 | 2,838 | 2,851 | +11 | +0.4 | 203,100 | |
2,860 | 2,899 | 2,805 | 2,840 | -12 | -0.4 | 147,400 | |
2,846 | 2,883 | 2,828 | 2,852 | -44 | -1.5 | 164,100 | |
2,912 | 2,916 | 2,882 | 2,896 | -49 | -1.7 | 115,600 | |
2,944 | 2,967 | 2,919 | 2,945 | +6 | +0.2 | 115,200 | |
2,879 | 2,944 | 2,861 | 2,939 | +34 | +1.2 | 100,300 | |
2,876 | 2,909 | 2,875 | 2,905 | +34 | +1.2 | 143,300 | |
2,874 | 2,874 | 2,813 | 2,871 | -5 | -0.2 | 134,100 | |
2,803 | 2,877 | 2,803 | 2,876 | +87 | +3.1 | 233,900 | |
2,805 | 2,805 | 2,773 | 2,789 | -3 | -0.1 | 73,900 | |
2,756 | 2,805 | 2,747 | 2,792 | +71 | +2.6 | 115,200 | |
2,725 | 2,759 | 2,705 | 2,721 | +21 | +0.8 | 116,700 | |
2,662 | 2,708 | 2,644 | 2,700 | +2 | +0.1 | 82,300 | |
2,699 | 2,714 | 2,687 | 2,698 | +14 | +0.5 | 131,700 | |
2,628 | 2,698 | 2,627 | 2,684 | +50 | +1.9 | 118,200 | |
2,636 | 2,639 | 2,605 | 2,634 | +36 | +1.4 | 110,600 | |
2,615 | 2,623 | 2,571 | 2,598 | -2 | -0.1 | 120,900 | |
2,600 | 2,612 | 2,560 | 2,600 | -33 | -1.3 | 127,700 | |
2,595 | 2,640 | 2,586 | 2,633 | +18 | +0.7 | 184,800 | |
2,592 | 2,633 | 2,581 | 2,615 | +42 | +1.6 | 224,900 | |
2,615 | 2,626 | 2,552 | 2,573 | +75 | +3.0 | 238,200 |