![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,967 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,959 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,948 | 2,854 | 2,857 | -28 | -1.0 | 1,015,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,328 | 2,273 | 2,285 | -24 | -1.0 | 162,100 | |
2,290 | 2,328 | 2,265 | 2,309 | -13 | -0.6 | 152,400 | |
2,356 | 2,356 | 2,296 | 2,322 | -52 | -2.2 | 202,500 | |
2,400 | 2,401 | 2,359 | 2,374 | -34 | -1.4 | 116,300 | |
2,434 | 2,434 | 2,375 | 2,408 | -21 | -0.9 | 112,900 | |
2,434 | 2,455 | 2,412 | 2,429 | -4 | -0.2 | 81,600 | |
2,466 | 2,474 | 2,427 | 2,433 | -21 | -0.9 | 89,400 | |
2,425 | 2,486 | 2,425 | 2,454 | +60 | +2.5 | 136,700 | |
2,447 | 2,447 | 2,394 | 2,394 | -49 | -2.0 | 162,400 | |
2,326 | 2,467 | 2,326 | 2,443 | +129 | +5.6 | 340,100 | |
2,383 | 2,390 | 2,266 | 2,314 | -41 | -1.7 | 274,100 | |
2,320 | 2,386 | 2,231 | 2,355 | +88 | +3.9 | 398,500 | |
2,258 | 2,280 | 2,226 | 2,267 | +18 | +0.8 | 172,400 | |
2,300 | 2,303 | 2,232 | 2,249 | -90 | -3.8 | 105,100 | |
2,351 | 2,363 | 2,327 | 2,339 | +17 | +0.7 | 69,200 | |
2,349 | 2,360 | 2,322 | 2,322 | -6 | -0.3 | 69,600 | |
2,335 | 2,357 | 2,313 | 2,328 | -22 | -0.9 | 52,400 | |
2,330 | 2,373 | 2,323 | 2,350 | -28 | -1.2 | 59,300 | |
2,419 | 2,422 | 2,360 | 2,378 | -18 | -0.8 | 75,200 | |
2,364 | 2,416 | 2,354 | 2,396 | -18 | -0.7 | 100,300 | |
2,400 | 2,420 | 2,384 | 2,414 | +6 | +0.2 | 81,300 | |
2,425 | 2,444 | 2,404 | 2,408 | -9 | -0.4 | 66,100 | |
2,381 | 2,423 | 2,362 | 2,417 | +22 | +0.9 | 63,000 | |
2,360 | 2,404 | 2,333 | 2,395 | -39 | -1.6 | 150,300 | |
2,455 | 2,474 | 2,418 | 2,434 | +4 | +0.2 | 68,800 | |
2,438 | 2,447 | 2,410 | 2,430 | +30 | +1.2 | 49,600 | |
2,403 | 2,415 | 2,368 | 2,400 | 0 | 0.0 | 63,200 | |
2,329 | 2,406 | 2,321 | 2,400 | +21 | +0.9 | 85,000 | |
2,421 | 2,440 | 2,365 | 2,379 | -59 | -2.4 | 72,200 | |
2,495 | 2,509 | 2,435 | 2,438 | - | - | 110,800 |