![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 614 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 407 | 396 | 399 | -7 | -1.7 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 471 | 477 | -13 | -2.7 | 6,600 | |
482 | 502 | 478 | 490 | +1 | +0.2 | 10,500 | |
468 | 492 | 468 | 489 | +21 | +4.5 | 14,700 | |
474 | 479 | 468 | 468 | -4 | -0.8 | 4,800 | |
478 | 481 | 466 | 472 | 0 | 0.0 | 2,900 | |
470 | 482 | 470 | 472 | -12 | -2.5 | 6,900 | |
492 | 492 | 481 | 484 | -13 | -2.6 | 6,300 | |
508 | 521 | 484 | 497 | +2 | +0.4 | 74,900 | |
469 | 501 | 467 | 495 | +25 | +5.3 | 24,200 | |
476 | 479 | 452 | 470 | -22 | -4.5 | 21,800 | |
473 | 495 | 473 | 492 | +18 | +3.8 | 30,600 | |
520 | 520 | 474 | 474 | -56 | -10.6 | 123,400 | |
549 | 549 | 490 | 530 | +61 | +13.0 | 642,800 | |
451 | 469 | 445 | 469 | +18 | +4.0 | 28,900 | |
432 | 451 | 428 | 451 | +19 | +4.4 | 20,400 | |
447 | 447 | 430 | 432 | -19 | -4.2 | 16,300 | |
456 | 456 | 446 | 451 | -2 | -0.4 | 4,600 | |
448 | 459 | 448 | 453 | -2 | -0.4 | 6,000 | |
447 | 464 | 447 | 455 | +8 | +1.8 | 7,100 | |
436 | 454 | 436 | 447 | +11 | +2.5 | 6,500 | |
454 | 454 | 436 | 436 | -20 | -4.4 | 13,300 | |
454 | 458 | 445 | 456 | -3 | -0.7 | 6,600 | |
452 | 459 | 446 | 459 | +12 | +2.7 | 10,000 | |
442 | 448 | 438 | 447 | +7 | +1.6 | 11,300 | |
431 | 440 | 420 | 440 | +4 | +0.9 | 16,800 | |
442 | 443 | 430 | 436 | -6 | -1.4 | 9,500 | |
448 | 451 | 441 | 442 | -12 | -2.6 | 7,500 | |
444 | 455 | 437 | 454 | +7 | +1.6 | 20,800 | |
458 | 465 | 445 | 447 | -19 | -4.1 | 14,800 | |
462 | 469 | 460 | 466 | +6 | +1.3 | 17,400 |