38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,047 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 983 | 980 | 982 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 963 | 963 | -3 | -0.3 | 900 | |
969 | 969 | 966 | 966 | +3 | +0.3 | 800 | |
961 | 968 | 961 | 963 | +3 | +0.3 | 800 | |
958 | 960 | 958 | 960 | +2 | +0.2 | 400 | |
969 | 969 | 958 | 958 | -6 | -0.6 | 700 | |
965 | 965 | 960 | 964 | -4 | -0.4 | 900 | |
968 | 968 | 968 | 968 | -3 | -0.3 | 200 | |
967 | 974 | 967 | 971 | +4 | +0.4 | 500 | |
973 | 977 | 967 | 967 | - | - | 700 | |
- | - | - | 969 | - | - | 0 | |
964 | 969 | 964 | 969 | +5 | +0.5 | 600 | |
970 | 970 | 946 | 964 | -5 | -0.5 | 2,300 | |
981 | 981 | 951 | 969 | -13 | -1.3 | 3,400 | |
984 | 986 | 982 | 982 | -2 | -0.2 | 1,900 | |
984 | 984 | 984 | 984 | 0 | 0.0 | 100 | |
990 | 992 | 984 | 984 | -5 | -0.5 | 1,000 | |
984 | 990 | 983 | 989 | 0 | 0.0 | 800 | |
993 | 993 | 989 | 989 | -4 | -0.4 | 1,600 | |
1,000 | 1,000 | 993 | 993 | -6 | -0.6 | 1,700 | |
984 | 999 | 984 | 999 | +19 | +1.9 | 2,700 | |
977 | 980 | 975 | 980 | +3 | +0.3 | 1,900 | |
973 | 980 | 971 | 977 | +2 | +0.2 | 2,700 | |
972 | 975 | 972 | 975 | +3 | +0.3 | 500 | |
969 | 972 | 969 | 972 | +5 | +0.5 | 1,000 | |
970 | 970 | 966 | 967 | -2 | -0.2 | 800 | |
966 | 969 | 965 | 969 | +6 | +0.6 | 900 | |
963 | 963 | 963 | 963 | 0 | 0.0 | 300 | |
963 | 967 | 962 | 963 | 0 | 0.0 | 1,000 | |
959 | 967 | 957 | 963 | +7 | +0.7 | 1,700 | |
955 | 957 | 954 | 956 | +5 | +0.5 | 1,300 |