38,610.27 | -492.95 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,047 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 983 | 980 | 983 | +1 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,001 | 996 | 999 | +2 | +0.2 | 1,800 | |
1,000 | 1,000 | 997 | 997 | -2 | -0.2 | 1,500 | |
999 | 999 | 996 | 999 | 0 | 0.0 | 700 | |
1,000 | 1,000 | 996 | 999 | -1 | -0.1 | 1,100 | |
1,001 | 1,001 | 995 | 1,000 | 0 | 0.0 | 1,800 | |
1,001 | 1,003 | 999 | 1,000 | 0 | 0.0 | 2,100 | |
1,000 | 1,014 | 998 | 1,000 | +2 | +0.2 | 4,300 | |
1,000 | 1,002 | 998 | 998 | +2 | +0.2 | 3,100 | |
1,000 | 1,000 | 995 | 996 | -2 | -0.2 | 1,200 | |
1,003 | 1,003 | 991 | 998 | -1 | -0.1 | 1,700 | |
997 | 1,001 | 992 | 999 | +2 | +0.2 | 1,700 | |
998 | 998 | 997 | 997 | 0 | 0.0 | 1,700 | |
990 | 997 | 985 | 997 | +6 | +0.6 | 1,200 | |
999 | 1,000 | 991 | 991 | -8 | -0.8 | 1,300 | |
996 | 1,000 | 996 | 999 | +2 | +0.2 | 1,900 | |
992 | 998 | 992 | 997 | +6 | +0.6 | 800 | |
999 | 999 | 991 | 991 | +2 | +0.2 | 1,000 | |
1,000 | 1,000 | 988 | 989 | -1 | -0.1 | 900 | |
983 | 1,007 | 983 | 990 | +7 | +0.7 | 4,000 | |
985 | 985 | 983 | 983 | +1 | +0.1 | 700 | |
994 | 994 | 982 | 982 | -3 | -0.3 | 700 | |
998 | 998 | 985 | 985 | 0 | 0.0 | 2,100 | |
997 | 997 | 985 | 985 | -5 | -0.5 | 900 | |
999 | 999 | 990 | 990 | +4 | +0.4 | 700 | |
998 | 998 | 986 | 986 | -7 | -0.7 | 1,400 | |
993 | 995 | 989 | 993 | +4 | +0.4 | 1,600 | |
982 | 992 | 982 | 989 | +7 | +0.7 | 1,700 | |
984 | 984 | 974 | 982 | +9 | +0.9 | 900 | |
973 | 973 | 973 | 973 | +1 | +0.1 | 800 | |
969 | 972 | 969 | 972 | +9 | +0.9 | 1,000 |