38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,047 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 983 | 980 | 982 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 998 | 991 | 993 | +2 | +0.2 | 2,100 | |
999 | 999 | 991 | 991 | -5 | -0.5 | 2,100 | |
990 | 996 | 989 | 996 | +4 | +0.4 | 4,500 | |
997 | 1,000 | 992 | 992 | 0 | 0.0 | 1,900 | |
999 | 999 | 990 | 992 | 0 | 0.0 | 2,100 | |
1,000 | 1,000 | 990 | 992 | -3 | -0.3 | 1,900 | |
999 | 999 | 985 | 995 | +9 | +0.9 | 4,200 | |
989 | 990 | 977 | 986 | +5 | +0.5 | 8,000 | |
979 | 988 | 973 | 981 | +2 | +0.2 | 2,400 | |
976 | 980 | 971 | 979 | +3 | +0.3 | 4,900 | |
971 | 976 | 971 | 976 | +5 | +0.5 | 2,200 | |
975 | 975 | 971 | 971 | -1 | -0.1 | 3,000 | |
970 | 972 | 969 | 972 | +1 | +0.1 | 2,800 | |
970 | 971 | 967 | 971 | +4 | +0.4 | 2,000 | |
968 | 970 | 967 | 967 | -1 | -0.1 | 1,700 | |
969 | 970 | 967 | 968 | +1 | +0.1 | 1,500 | |
970 | 970 | 966 | 967 | -3 | -0.3 | 800 | |
964 | 970 | 964 | 970 | +7 | +0.7 | 400 | |
966 | 971 | 963 | 963 | 0 | 0.0 | 2,900 | |
963 | 971 | 963 | 963 | -5 | -0.5 | 800 | |
970 | 970 | 963 | 968 | -2 | -0.2 | 1,400 | |
966 | 970 | 964 | 970 | +4 | +0.4 | 900 | |
972 | 972 | 966 | 966 | -3 | -0.3 | 800 | |
972 | 973 | 968 | 969 | -1 | -0.1 | 1,100 | |
966 | 970 | 964 | 970 | +4 | +0.4 | 900 | |
965 | 968 | 965 | 966 | -1 | -0.1 | 1,400 | |
972 | 972 | 965 | 967 | -6 | -0.6 | 900 | |
965 | 973 | 965 | 973 | +8 | +0.8 | 2,200 | |
963 | 968 | 963 | 965 | +3 | +0.3 | 1,000 | |
964 | 967 | 962 | 962 | -4 | -0.4 | 1,200 |