![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 545 | 52週安値 | 315 | ||
---|---|---|---|---|---|
昨年来高値 | 565 | 昨年来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 369 | 363 | 364 | -3 | -0.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 530 | 504 | 527 | +16 | +3.1 | 98,600 | |
515 | 519 | 510 | 511 | 0 | 0.0 | 42,800 | |
511 | 518 | 508 | 511 | 0 | 0.0 | 58,600 | |
519 | 520 | 510 | 511 | -5 | -1.0 | 58,900 | |
522 | 528 | 516 | 516 | -3 | -0.6 | 64,600 | |
518 | 522 | 511 | 519 | -2 | -0.4 | 115,100 | |
533 | 537 | 515 | 521 | -16 | -3.0 | 132,100 | |
547 | 548 | 532 | 537 | -8 | -1.5 | 100,600 | |
550 | 556 | 545 | 545 | -8 | -1.4 | 98,000 | |
556 | 565 | 541 | 553 | +6 | +1.1 | 111,500 | |
546 | 554 | 545 | 547 | -4 | -0.7 | 114,700 | |
536 | 554 | 525 | 551 | +10 | +1.8 | 104,800 | |
551 | 551 | 534 | 541 | -10 | -1.8 | 158,100 | |
521 | 561 | 512 | 551 | +33 | +6.4 | 262,900 | |
517 | 532 | 516 | 518 | -3 | -0.6 | 137,100 | |
505 | 526 | 505 | 521 | +30 | +6.1 | 241,500 | |
499 | 510 | 491 | 491 | 0 | 0.0 | 197,400 | |
515 | 520 | 489 | 491 | -21 | -4.1 | 262,900 | |
519 | 522 | 512 | 512 | -17 | -3.2 | 103,500 | |
532 | 542 | 529 | 529 | -3 | -0.6 | 120,100 | |
530 | 538 | 528 | 532 | -5 | -0.9 | 57,100 | |
526 | 537 | 520 | 537 | +10 | +1.9 | 122,500 | |
517 | 532 | 511 | 527 | +6 | +1.2 | 161,600 | |
533 | 539 | 516 | 521 | -17 | -3.2 | 157,500 | |
545 | 552 | 530 | 538 | -5 | -0.9 | 119,500 | |
545 | 574 | 542 | 543 | -2 | -0.4 | 282,700 | |
543 | 554 | 537 | 545 | +29 | +5.6 | 260,400 | |
526 | 528 | 512 | 516 | -10 | -1.9 | 223,100 | |
531 | 547 | 526 | 526 | -7 | -1.3 | 211,500 | |
536 | 543 | 529 | 533 | - | - | 257,300 |