![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 518 | 52週安値 | 315 | ||
---|---|---|---|---|---|
昨年来高値 | 565 | 昨年来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 435 | 398 | 398 | +21 | +5.6 | 442,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 533 | 495 | 521 | +28 | +5.7 | 118,900 | |
495 | 505 | 490 | 493 | -11 | -2.2 | 64,100 | |
514 | 514 | 494 | 504 | -8 | -1.6 | 122,300 | |
508 | 525 | 508 | 512 | -9 | -1.7 | 64,100 | |
526 | 526 | 518 | 521 | -5 | -1.0 | 52,200 | |
525 | 535 | 524 | 526 | -5 | -0.9 | 46,200 | |
530 | 538 | 524 | 531 | +1 | +0.2 | 65,000 | |
523 | 539 | 523 | 530 | +11 | +2.1 | 61,100 | |
529 | 529 | 517 | 519 | -8 | -1.5 | 51,900 | |
515 | 530 | 504 | 527 | +16 | +3.1 | 98,600 | |
515 | 519 | 510 | 511 | 0 | 0.0 | 42,800 | |
511 | 518 | 508 | 511 | 0 | 0.0 | 58,600 | |
519 | 520 | 510 | 511 | -5 | -1.0 | 58,900 | |
522 | 528 | 516 | 516 | -3 | -0.6 | 64,600 | |
518 | 522 | 511 | 519 | -2 | -0.4 | 115,100 | |
533 | 537 | 515 | 521 | -16 | -3.0 | 132,100 | |
547 | 548 | 532 | 537 | -8 | -1.5 | 100,600 | |
550 | 556 | 545 | 545 | -8 | -1.4 | 98,000 | |
556 | 565 | 541 | 553 | +6 | +1.1 | 111,500 | |
546 | 554 | 545 | 547 | -4 | -0.7 | 114,700 | |
536 | 554 | 525 | 551 | +10 | +1.8 | 104,800 | |
551 | 551 | 534 | 541 | -10 | -1.8 | 158,100 | |
521 | 561 | 512 | 551 | +33 | +6.4 | 262,900 | |
517 | 532 | 516 | 518 | -3 | -0.6 | 137,100 | |
505 | 526 | 505 | 521 | +30 | +6.1 | 241,500 | |
499 | 510 | 491 | 491 | 0 | 0.0 | 197,400 | |
515 | 520 | 489 | 491 | -21 | -4.1 | 262,900 | |
519 | 522 | 512 | 512 | -17 | -3.2 | 103,500 | |
532 | 542 | 529 | 529 | -3 | -0.6 | 120,100 | |
530 | 538 | 528 | 532 | - | - | 57,100 |