38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 936 | 901 | 929 | +11 | +1.2 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,114 | 1,095 | 1,100 | -2 | -0.2 | 188,500 | |
1,107 | 1,135 | 1,099 | 1,102 | -13 | -1.2 | 192,900 | |
1,108 | 1,117 | 1,092 | 1,115 | +15 | +1.4 | 234,500 | |
1,101 | 1,108 | 1,075 | 1,100 | -3 | -0.3 | 206,000 | |
1,097 | 1,107 | 1,095 | 1,103 | +7 | +0.6 | 276,800 | |
1,104 | 1,115 | 1,091 | 1,096 | -4 | -0.4 | 217,600 | |
1,101 | 1,133 | 1,097 | 1,100 | +5 | +0.5 | 313,500 | |
1,130 | 1,132 | 1,095 | 1,095 | -30 | -2.7 | 324,200 | |
1,149 | 1,159 | 1,117 | 1,125 | -13 | -1.1 | 304,400 | |
1,107 | 1,154 | 1,088 | 1,138 | +39 | +3.5 | 593,100 | |
1,135 | 1,135 | 1,096 | 1,099 | -27 | -2.4 | 386,300 | |
1,108 | 1,148 | 1,102 | 1,126 | +19 | +1.7 | 569,900 | |
1,102 | 1,138 | 1,088 | 1,107 | +15 | +1.4 | 725,000 | |
1,105 | 1,160 | 1,066 | 1,092 | -274 | -20.1 | 1,952,100 | |
1,349 | 1,379 | 1,333 | 1,366 | +9 | +0.7 | 425,600 | |
1,344 | 1,360 | 1,334 | 1,357 | +6 | +0.4 | 145,400 | |
1,380 | 1,380 | 1,346 | 1,351 | -21 | -1.5 | 125,200 | |
1,399 | 1,411 | 1,371 | 1,372 | 0 | 0.0 | 137,000 | |
1,382 | 1,388 | 1,363 | 1,372 | +4 | +0.3 | 154,200 | |
1,377 | 1,380 | 1,340 | 1,368 | -12 | -0.9 | 146,100 | |
1,380 | 1,392 | 1,371 | 1,380 | +16 | +1.2 | 164,100 | |
1,396 | 1,402 | 1,347 | 1,364 | -10 | -0.7 | 175,600 | |
1,357 | 1,378 | 1,352 | 1,374 | +14 | +1.0 | 168,000 | |
1,371 | 1,380 | 1,344 | 1,360 | -29 | -2.1 | 139,200 | |
1,400 | 1,427 | 1,384 | 1,389 | -13 | -0.9 | 193,800 | |
1,369 | 1,445 | 1,361 | 1,402 | +32 | +2.3 | 293,800 | |
1,375 | 1,392 | 1,353 | 1,370 | +5 | +0.4 | 197,700 | |
1,357 | 1,404 | 1,357 | 1,365 | +9 | +0.7 | 232,800 | |
1,345 | 1,359 | 1,318 | 1,356 | +16 | +1.2 | 115,900 | |
1,324 | 1,363 | 1,312 | 1,340 | +24 | +1.8 | 188,300 |