![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,000 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 2,000 | 昨年来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,781 | 1,713 | 1,720 | -52 | -2.9 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,503 | 1,505 | -65 | -4.1 | 146,400 | |
1,600 | 1,613 | 1,561 | 1,570 | -27 | -1.7 | 91,400 | |
1,629 | 1,639 | 1,577 | 1,597 | -32 | -2.0 | 60,600 | |
1,600 | 1,634 | 1,583 | 1,629 | +25 | +1.6 | 216,600 | |
1,600 | 1,635 | 1,598 | 1,604 | -5 | -0.3 | 619,600 | |
1,600 | 1,609 | 1,582 | 1,609 | +13 | +0.8 | 293,300 | |
1,612 | 1,615 | 1,592 | 1,596 | -22 | -1.4 | 174,900 | |
1,628 | 1,655 | 1,615 | 1,618 | -5 | -0.3 | 153,300 | |
1,631 | 1,660 | 1,623 | 1,623 | +10 | +0.6 | 93,500 | |
1,623 | 1,669 | 1,612 | 1,613 | -20 | -1.2 | 75,400 | |
1,646 | 1,666 | 1,620 | 1,633 | -16 | -1.0 | 50,600 | |
1,615 | 1,660 | 1,603 | 1,649 | +47 | +2.9 | 70,400 | |
1,600 | 1,622 | 1,592 | 1,602 | -8 | -0.5 | 153,300 | |
1,608 | 1,631 | 1,608 | 1,610 | -38 | -2.3 | 138,800 | |
1,648 | 1,671 | 1,645 | 1,648 | +4 | +0.2 | 118,600 | |
1,642 | 1,654 | 1,635 | 1,644 | +8 | +0.5 | 59,700 | |
1,600 | 1,646 | 1,598 | 1,636 | +39 | +2.4 | 71,100 | |
1,600 | 1,610 | 1,597 | 1,597 | -4 | -0.2 | 98,000 | |
1,600 | 1,615 | 1,595 | 1,601 | +1 | +0.1 | 65,900 | |
1,603 | 1,608 | 1,600 | 1,600 | +5 | +0.3 | 45,600 | |
1,622 | 1,630 | 1,595 | 1,595 | -30 | -1.8 | 41,900 | |
1,627 | 1,650 | 1,605 | 1,625 | -2 | -0.1 | 38,400 | |
1,600 | 1,629 | 1,600 | 1,627 | +25 | +1.6 | 28,700 | |
1,611 | 1,619 | 1,602 | 1,602 | -8 | -0.5 | 19,300 | |
1,600 | 1,637 | 1,600 | 1,610 | +25 | +1.6 | 35,800 | |
1,601 | 1,618 | 1,585 | 1,585 | -15 | -0.9 | 18,700 | |
1,591 | 1,609 | 1,591 | 1,600 | +8 | +0.5 | 15,600 | |
1,615 | 1,634 | 1,592 | 1,592 | -26 | -1.6 | 29,000 | |
1,618 | 1,641 | 1,617 | 1,618 | +1 | +0.1 | 16,700 | |
1,601 | 1,627 | 1,600 | 1,617 | +25 | +1.6 | 16,700 |