38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 505 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 404 | 397 | 403 | +4 | +1.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 462 | 453 | 454 | -4 | -0.9 | 14,000 | |
450 | 459 | 449 | 458 | +6 | +1.3 | 20,000 | |
452 | 452 | 450 | 452 | 0 | 0.0 | 17,600 | |
458 | 458 | 451 | 452 | -2 | -0.4 | 11,400 | |
456 | 459 | 453 | 454 | -2 | -0.4 | 14,900 | |
461 | 463 | 456 | 456 | -5 | -1.1 | 14,300 | |
460 | 465 | 460 | 461 | -2 | -0.4 | 13,400 | |
465 | 465 | 461 | 463 | -5 | -1.1 | 10,700 | |
460 | 468 | 457 | 468 | +12 | +2.6 | 23,300 | |
457 | 458 | 453 | 456 | 0 | 0.0 | 22,600 | |
465 | 465 | 456 | 456 | -5 | -1.1 | 21,200 | |
461 | 467 | 458 | 461 | 0 | 0.0 | 30,400 | |
469 | 470 | 461 | 461 | -8 | -1.7 | 42,600 | |
479 | 505 | 463 | 469 | -3 | -0.6 | 156,900 | |
507 | 507 | 468 | 472 | -27 | -5.4 | 446,100 | |
522 | 542 | 493 | 499 | +37 | +8.0 | 1,480,400 | |
459 | 505 | 448 | 462 | +18 | +4.1 | 383,500 | |
443 | 453 | 443 | 444 | +1 | +0.2 | 20,900 | |
443 | 455 | 441 | 443 | +1 | +0.2 | 56,300 | |
439 | 442 | 439 | 442 | +2 | +0.5 | 4,900 | |
443 | 443 | 439 | 440 | -1 | -0.2 | 8,700 | |
441 | 442 | 438 | 441 | 0 | 0.0 | 5,000 | |
439 | 441 | 438 | 441 | 0 | 0.0 | 3,500 | |
445 | 445 | 438 | 441 | 0 | 0.0 | 5,200 | |
440 | 443 | 438 | 441 | +1 | +0.2 | 5,500 | |
444 | 444 | 440 | 440 | +1 | +0.2 | 8,500 | |
443 | 443 | 439 | 439 | -3 | -0.7 | 12,200 | |
448 | 448 | 441 | 442 | -3 | -0.7 | 5,700 | |
447 | 448 | 440 | 445 | -3 | -0.7 | 16,900 | |
440 | 448 | 440 | 448 | +8 | +1.8 | 6,600 |