38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 505 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 404 | 397 | 403 | +4 | +1.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 410 | 411 | -9 | -2.1 | 13,100 | |
417 | 420 | 415 | 420 | 0 | 0.0 | 5,300 | |
423 | 423 | 420 | 420 | -2 | -0.5 | 900 | |
418 | 424 | 418 | 422 | +4 | +1.0 | 2,200 | |
414 | 418 | 413 | 418 | +2 | +0.5 | 2,900 | |
412 | 416 | 411 | 416 | +4 | +1.0 | 4,500 | |
417 | 417 | 410 | 412 | +1 | +0.2 | 2,800 | |
411 | 414 | 411 | 411 | 0 | 0.0 | 1,500 | |
410 | 414 | 409 | 411 | +1 | +0.2 | 2,900 | |
410 | 413 | 407 | 410 | -2 | -0.5 | 5,400 | |
417 | 417 | 410 | 412 | -5 | -1.2 | 5,800 | |
415 | 417 | 405 | 417 | +5 | +1.2 | 14,400 | |
417 | 423 | 412 | 412 | -6 | -1.4 | 18,000 | |
426 | 426 | 417 | 418 | -8 | -1.9 | 19,100 | |
427 | 432 | 426 | 426 | -2 | -0.5 | 4,400 | |
426 | 432 | 421 | 428 | +2 | +0.5 | 12,700 | |
427 | 431 | 425 | 426 | +2 | +0.5 | 8,300 | |
435 | 435 | 424 | 424 | -11 | -2.5 | 16,700 | |
436 | 437 | 433 | 435 | 0 | 0.0 | 12,000 | |
438 | 440 | 434 | 435 | -3 | -0.7 | 14,700 | |
451 | 451 | 432 | 438 | -13 | -2.9 | 90,900 | |
442 | 499 | 439 | 451 | +16 | +3.7 | 538,000 | |
434 | 437 | 434 | 435 | -1 | -0.2 | 2,600 | |
434 | 439 | 434 | 436 | +2 | +0.5 | 2,200 | |
440 | 442 | 432 | 434 | -9 | -2.0 | 12,400 | |
449 | 449 | 443 | 443 | -3 | -0.7 | 6,000 | |
456 | 457 | 446 | 446 | -2 | -0.4 | 13,900 | |
444 | 450 | 438 | 448 | +3 | +0.7 | 24,400 | |
448 | 449 | 444 | 445 | -3 | -0.7 | 6,700 | |
447 | 450 | 447 | 448 | -4 | -0.9 | 2,800 |