38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 505 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 404 | 397 | 403 | +4 | +1.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 427 | 375 | 392 | +17 | +4.5 | 324,000 | |
376 | 378 | 375 | 375 | -3 | -0.8 | 11,300 | |
383 | 384 | 378 | 378 | -5 | -1.3 | 8,800 | |
375 | 397 | 373 | 383 | +9 | +2.4 | 30,400 | |
380 | 380 | 372 | 374 | -7 | -1.8 | 12,300 | |
382 | 385 | 380 | 381 | -2 | -0.5 | 7,700 | |
383 | 387 | 381 | 383 | -3 | -0.8 | 13,000 | |
393 | 393 | 386 | 386 | -6 | -1.5 | 12,600 | |
395 | 398 | 390 | 392 | -5 | -1.3 | 23,700 | |
397 | 399 | 397 | 397 | 0 | 0.0 | 2,500 | |
396 | 399 | 395 | 397 | -1 | -0.3 | 11,000 | |
400 | 400 | 397 | 398 | -1 | -0.3 | 8,300 | |
401 | 404 | 399 | 399 | -2 | -0.5 | 10,000 | |
403 | 405 | 401 | 401 | -2 | -0.5 | 3,800 | |
403 | 405 | 401 | 403 | +2 | +0.5 | 2,200 | |
403 | 405 | 400 | 401 | -3 | -0.7 | 5,000 | |
403 | 405 | 400 | 404 | +1 | +0.2 | 10,100 | |
401 | 405 | 401 | 403 | 0 | 0.0 | 2,800 | |
402 | 403 | 401 | 403 | -1 | -0.2 | 3,600 | |
405 | 406 | 402 | 404 | +1 | +0.2 | 1,500 | |
405 | 407 | 400 | 403 | -2 | -0.5 | 10,900 | |
406 | 406 | 403 | 405 | -2 | -0.5 | 3,600 | |
408 | 408 | 401 | 407 | +3 | +0.7 | 15,400 | |
403 | 405 | 403 | 404 | +1 | +0.2 | 1,000 | |
403 | 405 | 402 | 403 | +1 | +0.2 | 1,900 | |
408 | 408 | 402 | 402 | 0 | 0.0 | 1,600 | |
410 | 410 | 402 | 402 | -3 | -0.7 | 10,300 | |
411 | 411 | 405 | 405 | -1 | -0.2 | 1,700 | |
415 | 415 | 406 | 406 | -9 | -2.2 | 5,600 | |
411 | 417 | 409 | 415 | +4 | +1.0 | 4,600 |