38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 404 | 401 | 403 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 403 | 400 | 403 | +2 | +0.5 | 4,300 | |
410 | 410 | 400 | 401 | -10 | -2.4 | 11,300 | |
410 | 411 | 406 | 411 | +2 | +0.5 | 7,100 | |
403 | 410 | 402 | 409 | +7 | +1.7 | 5,600 | |
400 | 402 | 398 | 402 | +2 | +0.5 | 9,000 | |
401 | 402 | 393 | 400 | -1 | -0.2 | 14,900 | |
418 | 418 | 386 | 401 | -20 | -4.8 | 64,600 | |
420 | 421 | 416 | 421 | +1 | +0.2 | 8,100 | |
413 | 420 | 411 | 420 | +15 | +3.7 | 50,400 | |
405 | 408 | 404 | 405 | -1 | -0.2 | 12,200 | |
410 | 411 | 405 | 406 | -3 | -0.7 | 10,100 | |
404 | 412 | 403 | 409 | +5 | +1.2 | 12,000 | |
404 | 406 | 403 | 404 | +1 | +0.2 | 9,800 | |
401 | 405 | 401 | 403 | -2 | -0.5 | 26,500 | |
411 | 411 | 405 | 405 | -1 | -0.2 | 25,100 | |
426 | 426 | 406 | 406 | -14 | -3.3 | 64,500 | |
456 | 456 | 415 | 420 | -23 | -5.2 | 216,100 | |
480 | 505 | 430 | 443 | -51 | -10.3 | 989,300 | |
494 | 494 | 494 | 494 | +80 | +19.3 | 215,600 | |
410 | 414 | 410 | 414 | +2 | +0.5 | 1,700 | |
410 | 412 | 409 | 412 | +2 | +0.5 | 1,500 | |
410 | 415 | 409 | 410 | +1 | +0.2 | 7,900 | |
411 | 414 | 409 | 409 | -3 | -0.7 | 3,300 | |
413 | 413 | 409 | 412 | +1 | +0.2 | 1,400 | |
413 | 413 | 409 | 411 | -2 | -0.5 | 3,500 | |
412 | 417 | 412 | 413 | -2 | -0.5 | 2,700 | |
416 | 417 | 415 | 415 | -1 | -0.2 | 2,400 | |
421 | 423 | 416 | 416 | -1 | -0.2 | 1,600 | |
416 | 420 | 416 | 417 | +2 | +0.5 | 7,500 |