38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 368 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 358 | 353 | 356 | -3 | -0.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 302 | 304 | +1 | +0.3 | 4,000 | |
301 | 303 | 301 | 303 | +1 | +0.3 | 4,800 | |
300 | 303 | 297 | 302 | +1 | +0.3 | 6,100 | |
298 | 301 | 295 | 301 | +3 | +1.0 | 11,700 | |
299 | 300 | 296 | 298 | +1 | +0.3 | 5,200 | |
300 | 300 | 296 | 297 | 0 | 0.0 | 3,600 | |
297 | 298 | 295 | 297 | +1 | +0.3 | 2,700 | |
295 | 297 | 294 | 296 | +1 | +0.3 | 6,300 | |
297 | 299 | 295 | 295 | -2 | -0.7 | 6,800 | |
298 | 301 | 297 | 297 | -2 | -0.7 | 6,700 | |
299 | 300 | 298 | 299 | +2 | +0.7 | 5,600 | |
296 | 298 | 296 | 297 | +1 | +0.3 | 124,700 | |
297 | 297 | 294 | 296 | 0 | 0.0 | 26,300 | |
296 | 297 | 294 | 296 | -1 | -0.3 | 5,700 | |
299 | 299 | 295 | 297 | 0 | 0.0 | 7,800 | |
299 | 301 | 297 | 297 | -2 | -0.7 | 4,300 | |
301 | 302 | 298 | 299 | -3 | -1.0 | 8,200 | |
300 | 305 | 297 | 302 | +2 | +0.7 | 27,800 | |
298 | 302 | 297 | 300 | +4 | +1.4 | 299,500 | |
301 | 301 | 294 | 296 | -6 | -2.0 | 15,300 | |
303 | 303 | 300 | 302 | +2 | +0.7 | 5,800 | |
306 | 306 | 299 | 300 | -7 | -2.3 | 14,100 | |
304 | 307 | 302 | 307 | +9 | +3.0 | 26,400 | |
305 | 305 | 297 | 298 | -4 | -1.3 | 9,400 | |
300 | 303 | 295 | 302 | -5 | -1.6 | 28,600 | |
309 | 309 | 305 | 307 | -3 | -1.0 | 5,500 | |
311 | 311 | 305 | 310 | -1 | -0.3 | 20,300 | |
309 | 312 | 308 | 311 | +1 | +0.3 | 7,400 | |
306 | 310 | 306 | 310 | +2 | +0.6 | 12,200 | |
309 | 309 | 307 | 308 | - | - | 5,600 |