37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 368 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 354 | 330 | 337 | -1 | -0.3 | 207,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 352 | 321 | 338 | +14 | +4.3 | 382,700 | |
339 | 343 | 307 | 324 | -16 | -4.7 | 712,500 | |
346 | 360 | 339 | 340 | 0 | 0.0 | 491,600 | |
342 | 354 | 320 | 340 | 0 | 0.0 | 582,100 | |
317 | 368 | 305 | 340 | +25 | +7.9 | 1,248,300 | |
322 | 325 | 305 | 315 | -6 | -1.9 | 1,072,500 | |
308 | 335 | 306 | 321 | +13 | +4.2 | 428,600 | |
309 | 317 | 300 | 308 | 0 | 0.0 | 708,400 | |
315 | 321 | 302 | 308 | -8 | -2.5 | 237,200 | |
301 | 331 | 298 | 316 | +13 | +4.3 | 1,072,500 | |
317 | 327 | 296 | 303 | -14 | -4.4 | 263,100 | |
299 | 330 | 294 | 317 | +20 | +6.7 | 255,300 | |
309 | 312 | 294 | 297 | -12 | -3.9 | 675,700 | |
303 | 312 | 297 | 309 | +6 | +2.0 | 216,500 | |
302 | 321 | 298 | 303 | +1 | +0.3 | 442,400 | |
292 | 303 | 285 | 302 | +11 | +3.8 | 403,700 | |
280 | 291 | 270 | 291 | +12 | +4.3 | 204,500 | |
275 | 287 | 271 | 279 | +1 | +0.4 | 228,200 | |
289 | 309 | 276 | 278 | -11 | -3.8 | 796,900 | |
277 | 328 | 274 | 289 | +15 | +5.5 | 1,227,000 | |
290 | 290 | 266 | 274 | -19 | -6.5 | 169,400 | |
315 | 324 | 276 | 293 | -26 | -8.2 | 541,000 | |
266 | 325 | 264 | 319 | +56 | +21.3 | 586,700 | |
277 | 292 | 250 | 263 | -14 | -5.1 | 190,200 | |
293 | 314 | 248 | 277 | -16 | -5.5 | 746,600 | |
312 | 334 | 273 | 293 | -25 | -7.9 | 435,300 | |
339 | 344 | 310 | 318 | -19 | -5.6 | 303,100 | |
358 | 376 | 329 | 337 | -33 | -8.9 | 756,200 | |
378 | 381 | 352 | 370 | -8 | -2.1 | 419,200 |