37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 368 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 330 | 334 | +3 | +0.9 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 312 | 308 | 311 | +1 | +0.3 | 3,800 | |
309 | 313 | 308 | 310 | +1 | +0.3 | 15,300 | |
307 | 309 | 305 | 309 | +2 | +0.7 | 9,500 | |
305 | 309 | 305 | 307 | -1 | -0.3 | 9,000 | |
307 | 309 | 306 | 308 | -2 | -0.6 | 8,700 | |
304 | 310 | 304 | 310 | +5 | +1.6 | 9,900 | |
304 | 305 | 302 | 305 | 0 | 0.0 | 20,400 | |
305 | 305 | 303 | 305 | +1 | +0.3 | 7,100 | |
303 | 308 | 303 | 304 | +1 | +0.3 | 4,800 | |
309 | 309 | 302 | 303 | -6 | -1.9 | 19,400 | |
312 | 312 | 308 | 309 | 0 | 0.0 | 3,200 | |
310 | 310 | 307 | 309 | -3 | -1.0 | 7,600 | |
310 | 312 | 310 | 312 | +2 | +0.6 | 1,800 | |
312 | 313 | 308 | 310 | -6 | -1.9 | 8,400 | |
306 | 316 | 303 | 316 | +8 | +2.6 | 36,200 | |
312 | 317 | 308 | 308 | -5 | -1.6 | 20,000 | |
315 | 316 | 312 | 313 | -1 | -0.3 | 7,300 | |
316 | 318 | 314 | 314 | -1 | -0.3 | 6,800 | |
315 | 321 | 313 | 315 | -1 | -0.3 | 25,900 | |
319 | 319 | 315 | 316 | 0 | 0.0 | 3,200 | |
320 | 321 | 312 | 316 | -4 | -1.2 | 16,900 | |
312 | 320 | 312 | 320 | +9 | +2.9 | 448,700 | |
315 | 315 | 310 | 311 | -5 | -1.6 | 15,300 | |
315 | 319 | 315 | 316 | 0 | 0.0 | 5,900 | |
316 | 317 | 312 | 316 | +2 | +0.6 | 17,300 | |
323 | 327 | 312 | 314 | -9 | -2.8 | 32,100 | |
325 | 326 | 320 | 323 | -1 | -0.3 | 13,700 | |
319 | 328 | 316 | 324 | +11 | +3.5 | 50,100 | |
312 | 319 | 311 | 313 | -1 | -0.3 | 35,800 | |
319 | 319 | 310 | 314 | -2 | -0.6 | 21,500 |