39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,200 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 533 | 500 | 509 | 0 | 0.0 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 887 | 888 | -7 | -0.8 | 67,000 | |
895 | 903 | 888 | 895 | -2 | -0.2 | 107,300 | |
903 | 913 | 896 | 897 | -5 | -0.6 | 68,400 | |
905 | 909 | 895 | 902 | -7 | -0.8 | 91,600 | |
914 | 927 | 909 | 909 | -3 | -0.3 | 59,300 | |
916 | 935 | 908 | 912 | +11 | +1.2 | 155,200 | |
927 | 927 | 896 | 901 | +4 | +0.4 | 124,100 | |
907 | 913 | 897 | 897 | -10 | -1.1 | 39,200 | |
909 | 919 | 898 | 907 | +7 | +0.8 | 56,400 | |
905 | 909 | 894 | 900 | -5 | -0.6 | 53,300 | |
919 | 924 | 887 | 905 | -2 | -0.2 | 91,400 | |
875 | 907 | 875 | 907 | +21 | +2.4 | 96,500 | |
904 | 904 | 886 | 886 | -18 | -2.0 | 112,600 | |
904 | 914 | 900 | 904 | +8 | +0.9 | 82,100 | |
916 | 919 | 892 | 896 | -20 | -2.2 | 179,400 | |
907 | 932 | 907 | 916 | -7 | -0.8 | 172,800 | |
938 | 944 | 923 | 923 | -21 | -2.2 | 156,500 | |
978 | 978 | 944 | 944 | -37 | -3.8 | 190,500 | |
990 | 997 | 972 | 981 | -10 | -1.0 | 121,300 | |
1,005 | 1,013 | 991 | 991 | -5 | -0.5 | 81,600 | |
990 | 1,007 | 977 | 996 | +1 | +0.1 | 89,800 | |
1,012 | 1,014 | 982 | 995 | -2 | -0.2 | 91,300 | |
996 | 1,017 | 975 | 997 | +16 | +1.6 | 138,700 | |
991 | 1,005 | 956 | 981 | +5 | +0.5 | 167,000 | |
1,019 | 1,033 | 965 | 976 | -49 | -4.8 | 288,700 | |
1,088 | 1,093 | 1,016 | 1,025 | -33 | -3.1 | 295,300 | |
1,141 | 1,144 | 1,058 | 1,058 | -98 | -8.5 | 423,000 | |
1,200 | 1,200 | 1,145 | 1,156 | -33 | -2.8 | 424,600 | |
1,120 | 1,189 | 1,082 | 1,189 | +80 | +7.2 | 741,300 | |
1,034 | 1,136 | 1,030 | 1,109 | +80 | +7.8 | 655,400 |