38,835.10 | +599.03 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 1,200 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 676 | 651 | 664 | +31 | +4.9 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 928 | 900 | 909 | -13 | -1.4 | 141,500 | |
913 | 949 | 913 | 922 | +22 | +2.4 | 285,000 | |
915 | 923 | 894 | 900 | -7 | -0.8 | 116,200 | |
910 | 918 | 888 | 907 | -10 | -1.1 | 190,500 | |
885 | 924 | 880 | 917 | +17 | +1.9 | 104,300 | |
913 | 913 | 886 | 900 | +29 | +3.3 | 187,700 | |
908 | 917 | 858 | 871 | -38 | -4.2 | 243,300 | |
918 | 932 | 899 | 909 | +3 | +0.3 | 214,900 | |
888 | 916 | 887 | 906 | -9 | -1.0 | 174,900 | |
973 | 1,005 | 908 | 915 | -51 | -5.3 | 469,600 | |
940 | 1,060 | 940 | 966 | +29 | +3.1 | 1,282,000 | |
911 | 950 | 875 | 937 | -214 | -18.6 | 1,491,300 | |
1,133 | 1,177 | 1,128 | 1,151 | +13 | +1.1 | 355,900 | |
1,175 | 1,175 | 1,127 | 1,138 | -37 | -3.1 | 304,900 | |
1,197 | 1,200 | 1,162 | 1,175 | -35 | -2.9 | 258,300 | |
1,232 | 1,266 | 1,201 | 1,210 | -33 | -2.7 | 588,200 | |
1,195 | 1,255 | 1,192 | 1,243 | +83 | +7.2 | 696,000 | |
1,197 | 1,200 | 1,151 | 1,160 | -26 | -2.2 | 295,600 | |
1,229 | 1,261 | 1,173 | 1,186 | -43 | -3.5 | 642,400 | |
1,175 | 1,230 | 1,138 | 1,229 | +55 | +4.7 | 947,400 | |
1,164 | 1,200 | 1,137 | 1,174 | +52 | +4.6 | 876,300 | |
1,070 | 1,166 | 1,060 | 1,122 | +73 | +7.0 | 894,400 | |
1,045 | 1,072 | 1,019 | 1,049 | +19 | +1.8 | 214,700 | |
1,030 | 1,040 | 1,008 | 1,030 | -22 | -2.1 | 352,500 | |
1,110 | 1,111 | 1,050 | 1,052 | -36 | -3.3 | 451,200 | |
1,060 | 1,088 | 1,020 | 1,088 | +43 | +4.1 | 370,300 | |
990 | 1,080 | 990 | 1,045 | +34 | +3.4 | 516,500 | |
1,003 | 1,033 | 987 | 1,011 | +23 | +2.3 | 520,200 | |
1,082 | 1,090 | 970 | 988 | -81 | -7.6 | 739,600 | |
1,140 | 1,177 | 1,063 | 1,069 | - | - | 1,024,600 |