38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,200 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 619 | 601 | 615 | 0 | 0.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 629 | 607 | 615 | -6 | -1.0 | 17,900 | |
632 | 632 | 621 | 621 | -6 | -1.0 | 13,200 | |
626 | 636 | 626 | 627 | -7 | -1.1 | 9,700 | |
630 | 636 | 622 | 634 | -1 | -0.2 | 18,900 | |
639 | 646 | 630 | 635 | -5 | -0.8 | 10,500 | |
645 | 650 | 635 | 640 | -8 | -1.2 | 32,600 | |
666 | 666 | 638 | 648 | -16 | -2.4 | 37,800 | |
662 | 676 | 651 | 664 | +31 | +4.9 | 83,800 | |
617 | 640 | 616 | 633 | +16 | +2.6 | 37,700 | |
607 | 619 | 607 | 617 | +9 | +1.5 | 16,300 | |
608 | 616 | 605 | 608 | +3 | +0.5 | 13,700 | |
609 | 613 | 602 | 605 | -3 | -0.5 | 19,000 | |
617 | 619 | 608 | 608 | -14 | -2.3 | 16,300 | |
620 | 625 | 616 | 622 | -2 | -0.3 | 18,600 | |
623 | 631 | 623 | 624 | +1 | +0.2 | 19,600 | |
610 | 624 | 607 | 623 | +10 | +1.6 | 27,300 | |
628 | 628 | 604 | 613 | -8 | -1.3 | 29,500 | |
617 | 629 | 612 | 621 | +2 | +0.3 | 27,300 | |
611 | 621 | 610 | 619 | +4 | +0.7 | 28,100 | |
616 | 619 | 607 | 615 | -2 | -0.3 | 14,900 | |
613 | 617 | 608 | 617 | +1 | +0.2 | 19,200 | |
616 | 622 | 610 | 616 | 0 | 0.0 | 30,500 | |
616 | 622 | 607 | 616 | -1 | -0.2 | 10,900 | |
613 | 617 | 608 | 617 | +9 | +1.5 | 22,300 | |
602 | 611 | 598 | 608 | +8 | +1.3 | 20,400 | |
608 | 609 | 593 | 600 | -6 | -1.0 | 68,500 | |
619 | 621 | 600 | 606 | -18 | -2.9 | 86,700 | |
626 | 630 | 620 | 624 | +1 | +0.2 | 19,900 | |
622 | 631 | 616 | 623 | -1 | -0.2 | 32,500 |