38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 1,200 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 676 | 607 | 664 | +56 | +9.2 | 137,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 652 | 593 | 608 | -38 | -5.9 | 607,300 | |
783 | 860 | 612 | 646 | -135 | -17.3 | 2,397,600 | |
693 | 838 | 656 | 781 | +87 | +12.5 | 1,599,900 | |
626 | 725 | 612 | 694 | +64 | +10.2 | 896,700 | |
780 | 784 | 616 | 630 | -150 | -19.2 | 929,600 | |
715 | 782 | 697 | 780 | +65 | +9.1 | 542,600 | |
789 | 816 | 695 | 715 | -70 | -8.9 | 918,100 | |
907 | 920 | 690 | 785 | -121 | -13.4 | 1,931,100 | |
891 | 945 | 852 | 906 | +18 | +2.0 | 1,322,800 | |
1,005 | 1,013 | 875 | 888 | -108 | -10.8 | 2,106,500 | |
939 | 1,200 | 902 | 996 | +64 | +6.9 | 8,872,600 | |
920 | 968 | 897 | 932 | +13 | +1.4 | 1,395,000 | |
1,069 | 1,120 | 907 | 919 | -130 | -12.4 | 2,895,300 | |
1,175 | 1,266 | 858 | 1,049 | -125 | -10.6 | 11,194,400 | |
804 | 1,306 | 804 | 1,174 | +370 | +46.0 | 28,518,300 | |
816 | 862 | 765 | 804 | -17 | -2.1 | 1,128,600 | |
1,027 | 1,048 | 792 | 821 | -184 | -18.3 | 3,618,200 | |
910 | 1,043 | 864 | 1,005 | +95 | +10.4 | 2,018,500 | |
803 | 953 | 791 | 910 | +107 | +13.3 | 1,826,800 | |
1,148 | 1,211 | 787 | 803 | -364 | -31.2 | 7,196,600 | |
927 | 1,192 | 897 | 1,167 | +254 | +27.8 | 9,496,300 | |
936 | 962 | 805 | 913 | -31 | -3.3 | 6,188,800 | |
1,011 | 1,398 | 887 | 944 | -77 | -7.5 | 19,952,500 | |
1,004 | 1,285 | 907 | 1,021 | -15 | -1.4 | 21,079,800 | |
1,635 | 1,635 | 1,005 | 1,036 | -645 | -38.4 | 40,991,300 | |
466 | 1,857 | 430 | 1,681 | +1,228 | +271.1 | 150,172,400 | |
694 | 794 | 412 | 453 | - | - | 73,910,400 |