![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.80 | +1.14 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 3,105 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,053 | 1,981 | 1,986 | -30 | -1.5 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,135 | 1,980 | 2,064 | +92 | +4.7 | 372,700 | |
1,925 | 2,027 | 1,908 | 1,972 | +67 | +3.5 | 353,900 | |
1,771 | 1,920 | 1,750 | 1,905 | +134 | +7.6 | 280,900 | |
1,834 | 1,880 | 1,719 | 1,771 | -44 | -2.4 | 350,500 | |
1,685 | 1,818 | 1,672 | 1,815 | +140 | +8.4 | 262,500 | |
1,541 | 1,700 | 1,535 | 1,675 | +124 | +8.0 | 190,500 | |
1,535 | 1,564 | 1,509 | 1,551 | -3 | -0.2 | 68,600 | |
1,546 | 1,586 | 1,530 | 1,554 | -2 | -0.1 | 54,700 | |
1,540 | 1,560 | 1,520 | 1,556 | +20 | +1.3 | 57,600 | |
1,586 | 1,586 | 1,534 | 1,536 | -50 | -3.2 | 79,200 | |
1,606 | 1,638 | 1,572 | 1,586 | -8 | -0.5 | 67,300 | |
1,601 | 1,624 | 1,584 | 1,594 | -19 | -1.2 | 35,100 | |
1,581 | 1,639 | 1,581 | 1,613 | +33 | +2.1 | 51,900 | |
1,602 | 1,630 | 1,576 | 1,580 | -31 | -1.9 | 39,000 | |
1,590 | 1,611 | 1,569 | 1,611 | +3 | +0.2 | 38,200 | |
1,639 | 1,649 | 1,580 | 1,608 | -49 | -3.0 | 96,600 | |
1,688 | 1,703 | 1,653 | 1,657 | -35 | -2.1 | 38,700 | |
1,659 | 1,692 | 1,625 | 1,692 | +33 | +2.0 | 58,100 | |
1,650 | 1,711 | 1,636 | 1,659 | +6 | +0.4 | 73,800 | |
1,644 | 1,663 | 1,573 | 1,653 | +44 | +2.7 | 134,400 | |
1,588 | 1,627 | 1,584 | 1,609 | +21 | +1.3 | 65,600 | |
1,622 | 1,638 | 1,572 | 1,588 | -18 | -1.1 | 67,500 | |
1,590 | 1,659 | 1,576 | 1,606 | +35 | +2.2 | 102,800 | |
1,618 | 1,653 | 1,562 | 1,571 | -34 | -2.1 | 84,200 | |
1,638 | 1,675 | 1,604 | 1,605 | -36 | -2.2 | 90,800 | |
1,730 | 1,730 | 1,617 | 1,641 | -57 | -3.4 | 112,900 | |
1,738 | 1,740 | 1,625 | 1,698 | -90 | -5.0 | 227,600 | |
1,760 | 1,843 | 1,742 | 1,788 | +20 | +1.1 | 155,400 | |
1,609 | 1,788 | 1,605 | 1,768 | +140 | +8.6 | 172,100 | |
1,652 | 1,727 | 1,592 | 1,628 | -64 | -3.8 | 236,400 |