![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,970 | 1,911 | 1,932 | +17 | +0.9 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,639 | 1,581 | 1,613 | +33 | +2.1 | 51,900 | |
1,602 | 1,630 | 1,576 | 1,580 | -31 | -1.9 | 39,000 | |
1,590 | 1,611 | 1,569 | 1,611 | +3 | +0.2 | 38,200 | |
1,639 | 1,649 | 1,580 | 1,608 | -49 | -3.0 | 96,600 | |
1,688 | 1,703 | 1,653 | 1,657 | -35 | -2.1 | 38,700 | |
1,659 | 1,692 | 1,625 | 1,692 | +33 | +2.0 | 58,100 | |
1,650 | 1,711 | 1,636 | 1,659 | +6 | +0.4 | 73,800 | |
1,644 | 1,663 | 1,573 | 1,653 | +44 | +2.7 | 134,400 | |
1,588 | 1,627 | 1,584 | 1,609 | +21 | +1.3 | 65,600 | |
1,622 | 1,638 | 1,572 | 1,588 | -18 | -1.1 | 67,500 | |
1,590 | 1,659 | 1,576 | 1,606 | +35 | +2.2 | 102,800 | |
1,618 | 1,653 | 1,562 | 1,571 | -34 | -2.1 | 84,200 | |
1,638 | 1,675 | 1,604 | 1,605 | -36 | -2.2 | 90,800 | |
1,730 | 1,730 | 1,617 | 1,641 | -57 | -3.4 | 112,900 | |
1,738 | 1,740 | 1,625 | 1,698 | -90 | -5.0 | 227,600 | |
1,760 | 1,843 | 1,742 | 1,788 | +20 | +1.1 | 155,400 | |
1,609 | 1,788 | 1,605 | 1,768 | +140 | +8.6 | 172,100 | |
1,652 | 1,727 | 1,592 | 1,628 | -64 | -3.8 | 236,400 | |
1,587 | 1,697 | 1,585 | 1,692 | +181 | +12.0 | 456,200 | |
1,623 | 1,638 | 1,511 | 1,511 | -112 | -6.9 | 202,100 | |
1,772 | 1,772 | 1,600 | 1,623 | -154 | -8.7 | 198,800 | |
1,735 | 1,856 | 1,735 | 1,777 | -165 | -8.5 | 195,800 | |
1,986 | 2,027 | 1,922 | 1,942 | -65 | -3.2 | 175,000 | |
1,940 | 2,034 | 1,925 | 2,007 | +52 | +2.7 | 84,800 | |
2,018 | 2,018 | 1,946 | 1,955 | -60 | -3.0 | 98,500 | |
1,959 | 2,036 | 1,943 | 2,015 | +16 | +0.8 | 82,200 | |
2,042 | 2,132 | 1,958 | 1,999 | -93 | -4.4 | 196,500 | |
2,090 | 2,122 | 2,000 | 2,092 | -48 | -2.2 | 215,100 | |
2,112 | 2,156 | 2,043 | 2,140 | +55 | +2.6 | 267,800 | |
1,926 | 2,107 | 1,898 | 2,085 | +157 | +8.1 | 313,400 |