39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 3,105 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,083 | 2,008 | 2,038 | -20 | -1.0 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,058 | 1,985 | 2,058 | +72 | +3.6 | 47,300 | |
2,016 | 2,053 | 1,981 | 1,986 | -30 | -1.5 | 80,300 | |
1,975 | 2,068 | 1,975 | 2,016 | +42 | +2.1 | 67,100 | |
1,878 | 1,994 | 1,871 | 1,974 | +70 | +3.7 | 67,600 | |
1,899 | 1,923 | 1,881 | 1,904 | -6 | -0.3 | 46,100 | |
1,947 | 1,982 | 1,896 | 1,910 | -27 | -1.4 | 88,300 | |
1,931 | 1,945 | 1,890 | 1,937 | -12 | -0.6 | 56,600 | |
1,958 | 1,979 | 1,939 | 1,949 | +24 | +1.2 | 36,600 | |
1,976 | 1,976 | 1,907 | 1,925 | -45 | -2.3 | 55,300 | |
2,028 | 2,058 | 1,953 | 1,970 | -52 | -2.6 | 105,200 | |
2,000 | 2,089 | 1,976 | 2,022 | +21 | +1.0 | 96,700 | |
1,966 | 2,046 | 1,952 | 2,001 | +35 | +1.8 | 71,100 | |
1,919 | 2,022 | 1,889 | 1,966 | +34 | +1.8 | 100,000 | |
1,920 | 1,970 | 1,911 | 1,932 | +17 | +0.9 | 74,600 | |
1,940 | 1,972 | 1,912 | 1,915 | -23 | -1.2 | 75,300 | |
2,059 | 2,059 | 1,936 | 1,938 | -118 | -5.7 | 182,000 | |
2,349 | 2,374 | 2,050 | 2,056 | -154 | -7.0 | 398,400 | |
2,232 | 2,430 | 2,190 | 2,210 | +28 | +1.3 | 210,900 | |
2,126 | 2,200 | 2,089 | 2,182 | +34 | +1.6 | 79,200 | |
2,090 | 2,180 | 2,061 | 2,148 | +47 | +2.2 | 111,300 | |
2,100 | 2,167 | 2,054 | 2,101 | -62 | -2.9 | 155,600 | |
2,350 | 2,359 | 2,110 | 2,163 | -229 | -9.6 | 317,900 | |
2,420 | 2,513 | 2,380 | 2,392 | -58 | -2.4 | 115,200 | |
2,461 | 2,534 | 2,425 | 2,450 | -34 | -1.4 | 128,300 | |
2,636 | 2,666 | 2,469 | 2,484 | -198 | -7.4 | 196,000 | |
2,785 | 2,820 | 2,627 | 2,682 | -73 | -2.6 | 245,300 | |
2,690 | 2,835 | 2,620 | 2,755 | +65 | +2.4 | 382,000 | |
3,025 | 3,055 | 2,645 | 2,690 | -235 | -8.0 | 679,900 | |
2,462 | 2,925 | 2,403 | 2,925 | +500 | +20.6 | 985,500 |