![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,979 | 1,939 | 1,949 | +24 | +1.2 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,976 | 1,907 | 1,925 | -45 | -2.3 | 55,300 | |
2,028 | 2,058 | 1,953 | 1,970 | -52 | -2.6 | 105,200 | |
2,000 | 2,089 | 1,976 | 2,022 | +21 | +1.0 | 96,700 | |
1,966 | 2,046 | 1,952 | 2,001 | +35 | +1.8 | 71,100 | |
1,919 | 2,022 | 1,889 | 1,966 | +34 | +1.8 | 100,000 | |
1,920 | 1,970 | 1,911 | 1,932 | +17 | +0.9 | 74,600 | |
1,940 | 1,972 | 1,912 | 1,915 | -23 | -1.2 | 75,300 | |
2,059 | 2,059 | 1,936 | 1,938 | -118 | -5.7 | 182,000 | |
2,349 | 2,374 | 2,050 | 2,056 | -154 | -7.0 | 398,400 | |
2,232 | 2,430 | 2,190 | 2,210 | +28 | +1.3 | 210,900 | |
2,126 | 2,200 | 2,089 | 2,182 | +34 | +1.6 | 79,200 | |
2,090 | 2,180 | 2,061 | 2,148 | +47 | +2.2 | 111,300 | |
2,100 | 2,167 | 2,054 | 2,101 | -62 | -2.9 | 155,600 | |
2,350 | 2,359 | 2,110 | 2,163 | -229 | -9.6 | 317,900 | |
2,420 | 2,513 | 2,380 | 2,392 | -58 | -2.4 | 115,200 | |
2,461 | 2,534 | 2,425 | 2,450 | -34 | -1.4 | 128,300 | |
2,636 | 2,666 | 2,469 | 2,484 | -198 | -7.4 | 196,000 | |
2,785 | 2,820 | 2,627 | 2,682 | -73 | -2.6 | 245,300 | |
2,690 | 2,835 | 2,620 | 2,755 | +65 | +2.4 | 382,000 | |
3,025 | 3,055 | 2,645 | 2,690 | -235 | -8.0 | 679,900 | |
2,462 | 2,925 | 2,403 | 2,925 | +500 | +20.6 | 985,500 | |
2,520 | 2,590 | 2,370 | 2,425 | -31 | -1.3 | 313,000 | |
2,582 | 2,726 | 2,400 | 2,456 | -206 | -7.7 | 362,900 | |
2,794 | 2,916 | 2,561 | 2,662 | +236 | +9.7 | 1,832,800 | |
2,282 | 2,440 | 2,240 | 2,426 | +166 | +7.3 | 427,600 | |
2,305 | 2,369 | 2,218 | 2,260 | +55 | +2.5 | 422,400 | |
2,317 | 2,495 | 2,160 | 2,205 | +5 | +0.2 | 896,400 | |
2,299 | 2,600 | 2,071 | 2,200 | +1 | 0.0 | 3,470,300 | |
2,649 | 3,105 | 2,199 | 2,199 | -500 | -18.5 | 3,358,200 |