38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 824 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 493 | 482 | 485 | -10 | -2.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 948 | 925 | 926 | -9 | -1.0 | 35,800 | |
947 | 968 | 933 | 935 | +10 | +1.1 | 67,100 | |
919 | 934 | 917 | 925 | -5 | -0.5 | 27,800 | |
940 | 940 | 918 | 930 | -1 | -0.1 | 41,700 | |
923 | 939 | 920 | 931 | +19 | +2.1 | 56,500 | |
907 | 921 | 900 | 912 | +18 | +2.0 | 45,600 | |
912 | 915 | 883 | 894 | -16 | -1.8 | 63,900 | |
893 | 911 | 886 | 910 | +17 | +1.9 | 63,400 | |
908 | 918 | 888 | 893 | -15 | -1.7 | 62,900 | |
938 | 939 | 906 | 908 | -34 | -3.6 | 103,800 | |
956 | 962 | 935 | 942 | -12 | -1.3 | 67,500 | |
939 | 978 | 939 | 954 | +19 | +2.0 | 106,800 | |
962 | 981 | 931 | 935 | -32 | -3.3 | 93,300 | |
962 | 973 | 946 | 967 | +5 | +0.5 | 78,300 | |
979 | 980 | 952 | 962 | -26 | -2.6 | 87,400 | |
1,010 | 1,011 | 988 | 988 | -14 | -1.4 | 37,500 | |
985 | 1,002 | 973 | 1,002 | +6 | +0.6 | 52,100 | |
939 | 996 | 932 | 996 | +35 | +3.6 | 84,100 | |
999 | 1,002 | 954 | 961 | +2 | +0.2 | 51,600 | |
1,005 | 1,013 | 958 | 959 | -46 | -4.6 | 66,800 | |
931 | 1,007 | 931 | 1,005 | +80 | +8.6 | 122,000 | |
920 | 935 | 912 | 925 | -23 | -2.4 | 80,300 | |
979 | 979 | 948 | 948 | -1 | -0.1 | 42,200 | |
945 | 962 | 937 | 949 | -7 | -0.7 | 74,000 | |
948 | 969 | 935 | 956 | -23 | -2.3 | 102,800 | |
981 | 1,008 | 978 | 979 | -12 | -1.2 | 109,500 | |
990 | 1,005 | 970 | 991 | -12 | -1.2 | 167,600 | |
1,013 | 1,075 | 1,003 | 1,003 | -17 | -1.7 | 195,300 | |
1,026 | 1,043 | 1,011 | 1,020 | -6 | -0.6 | 138,900 | |
1,020 | 1,035 | 989 | 1,026 | - | - | 265,100 |