52週高値 | 2,710 | 52週安値 | 1,638 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,130 | 2,021 | 2,099 | +88 | +4.4 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,121 | 2,004 | 2,004 | -124 | -5.8 | 53,600 | |
2,200 | 2,229 | 2,128 | 2,128 | -102 | -4.6 | 22,500 | |
2,201 | 2,247 | 2,182 | 2,230 | +13 | +0.6 | 16,500 | |
2,206 | 2,268 | 2,206 | 2,217 | -4 | -0.2 | 20,600 | |
2,100 | 2,223 | 2,088 | 2,221 | +121 | +5.8 | 42,100 | |
2,164 | 2,165 | 2,095 | 2,100 | -55 | -2.6 | 17,300 | |
2,199 | 2,200 | 2,080 | 2,155 | -35 | -1.6 | 36,900 | |
2,112 | 2,197 | 2,076 | 2,190 | +113 | +5.4 | 55,600 | |
2,100 | 2,102 | 2,068 | 2,077 | -23 | -1.1 | 21,600 | |
2,147 | 2,147 | 2,064 | 2,100 | -1 | -0.0 | 35,900 | |
2,163 | 2,163 | 2,101 | 2,101 | -50 | -2.3 | 23,400 | |
2,263 | 2,263 | 2,141 | 2,151 | -134 | -5.9 | 49,700 | |
2,271 | 2,321 | 2,224 | 2,285 | +19 | +0.8 | 14,600 | |
2,260 | 2,325 | 2,260 | 2,266 | +6 | +0.3 | 16,200 | |
2,280 | 2,287 | 2,220 | 2,260 | -3 | -0.1 | 19,100 | |
2,345 | 2,360 | 2,230 | 2,263 | -82 | -3.5 | 41,100 | |
2,165 | 2,359 | 2,165 | 2,345 | +275 | +13.3 | 148,100 | |
2,130 | 2,130 | 2,031 | 2,070 | -38 | -1.8 | 30,700 | |
2,134 | 2,152 | 2,095 | 2,108 | -10 | -0.5 | 15,300 | |
2,159 | 2,165 | 2,066 | 2,118 | -30 | -1.4 | 19,200 | |
2,136 | 2,155 | 2,102 | 2,148 | +38 | +1.8 | 21,600 | |
2,107 | 2,151 | 2,084 | 2,110 | +25 | +1.2 | 23,200 | |
2,043 | 2,094 | 2,010 | 2,085 | +26 | +1.3 | 16,100 | |
2,013 | 2,059 | 2,007 | 2,059 | +77 | +3.9 | 30,700 | |
2,001 | 2,030 | 1,972 | 1,982 | +47 | +2.4 | 26,600 | |
1,999 | 2,020 | 1,934 | 1,935 | -41 | -2.1 | 34,300 | |
1,948 | 1,977 | 1,922 | 1,976 | +34 | +1.8 | 30,400 | |
1,859 | 1,964 | 1,851 | 1,942 | +65 | +3.5 | 53,000 | |
1,895 | 1,909 | 1,773 | 1,877 | -98 | -5.0 | 180,200 | |
2,017 | 2,020 | 1,963 | 1,975 | -67 | -3.3 | 28,900 |