52週高値 | 2,710 | 52週安値 | 1,638 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,130 | 2,021 | 2,099 | +88 | +4.4 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,095 | 1,980 | 2,011 | -84 | -4.0 | 37,900 | |
2,149 | 2,149 | 2,075 | 2,095 | -66 | -3.1 | 16,300 | |
2,123 | 2,161 | 2,111 | 2,161 | +38 | +1.8 | 11,000 | |
2,129 | 2,141 | 2,082 | 2,123 | +5 | +0.2 | 19,300 | |
2,058 | 2,159 | 2,036 | 2,118 | +58 | +2.8 | 36,600 | |
2,089 | 2,228 | 2,027 | 2,060 | -69 | -3.2 | 86,500 | |
2,095 | 2,160 | 2,095 | 2,129 | +34 | +1.6 | 23,400 | |
2,085 | 2,150 | 2,082 | 2,095 | +19 | +0.9 | 24,100 | |
2,124 | 2,136 | 2,024 | 2,076 | -25 | -1.2 | 35,700 | |
2,112 | 2,174 | 2,093 | 2,101 | -111 | -5.0 | 28,000 | |
2,310 | 2,330 | 2,206 | 2,212 | -68 | -3.0 | 25,700 | |
2,296 | 2,300 | 2,187 | 2,280 | -16 | -0.7 | 35,000 | |
2,250 | 2,329 | 2,238 | 2,296 | +66 | +3.0 | 41,000 | |
2,137 | 2,250 | 2,137 | 2,230 | +100 | +4.7 | 33,000 | |
2,106 | 2,135 | 2,075 | 2,130 | +13 | +0.6 | 18,700 | |
2,187 | 2,210 | 2,098 | 2,117 | +9 | +0.4 | 41,900 | |
2,210 | 2,247 | 2,105 | 2,108 | -202 | -8.7 | 188,100 | |
2,310 | 2,310 | 2,310 | 2,310 | +400 | +20.9 | 55,900 | |
1,920 | 1,920 | 1,877 | 1,910 | -10 | -0.5 | 11,500 | |
2,006 | 2,006 | 1,882 | 1,920 | -77 | -3.9 | 18,700 | |
2,055 | 2,055 | 1,950 | 1,997 | -64 | -3.1 | 16,500 | |
2,041 | 2,075 | 2,040 | 2,061 | +3 | +0.1 | 5,200 | |
2,063 | 2,086 | 2,041 | 2,058 | -5 | -0.2 | 15,200 | |
2,058 | 2,064 | 2,036 | 2,063 | +5 | +0.2 | 8,000 | |
2,049 | 2,059 | 2,033 | 2,058 | +5 | +0.2 | 3,800 | |
2,041 | 2,059 | 2,021 | 2,053 | +3 | +0.1 | 4,700 | |
2,054 | 2,077 | 2,028 | 2,050 | -4 | -0.2 | 6,800 | |
2,051 | 2,082 | 2,049 | 2,054 | -16 | -0.8 | 5,800 | |
2,098 | 2,098 | 2,046 | 2,070 | -14 | -0.7 | 10,100 |