38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,555 | 1,522 | 1,546 | -9 | -0.6 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,673 | 1,628 | 1,673 | +9 | +0.5 | 142,200 | |
1,683 | 1,696 | 1,659 | 1,664 | -47 | -2.7 | 150,200 | |
1,690 | 1,725 | 1,672 | 1,711 | +10 | +0.6 | 111,100 | |
1,745 | 1,755 | 1,698 | 1,701 | -13 | -0.8 | 185,600 | |
1,722 | 1,757 | 1,703 | 1,714 | +16 | +0.9 | 262,900 | |
1,670 | 1,698 | 1,662 | 1,698 | +38 | +2.3 | 125,500 | |
1,648 | 1,677 | 1,639 | 1,660 | 0 | 0.0 | 156,600 | |
1,681 | 1,708 | 1,655 | 1,660 | +2 | +0.1 | 341,300 | |
1,615 | 1,671 | 1,599 | 1,658 | +80 | +5.1 | 315,400 | |
1,583 | 1,594 | 1,562 | 1,578 | +17 | +1.1 | 102,700 | |
1,520 | 1,561 | 1,515 | 1,561 | +56 | +3.7 | 173,900 | |
1,514 | 1,527 | 1,499 | 1,505 | +1 | +0.1 | 104,400 | |
1,490 | 1,516 | 1,490 | 1,504 | +20 | +1.3 | 71,700 | |
1,483 | 1,493 | 1,468 | 1,484 | -2 | -0.1 | 82,600 | |
1,497 | 1,510 | 1,486 | 1,486 | -22 | -1.5 | 83,700 | |
1,503 | 1,522 | 1,503 | 1,508 | -3 | -0.2 | 44,600 | |
1,515 | 1,520 | 1,506 | 1,511 | -16 | -1.0 | 55,300 | |
1,511 | 1,527 | 1,508 | 1,527 | +16 | +1.1 | 97,300 | |
1,525 | 1,533 | 1,507 | 1,511 | -14 | -0.9 | 59,400 | |
1,520 | 1,537 | 1,516 | 1,525 | +7 | +0.5 | 64,700 | |
1,507 | 1,520 | 1,504 | 1,518 | +12 | +0.8 | 79,700 | |
1,522 | 1,523 | 1,489 | 1,506 | +4 | +0.3 | 97,100 | |
1,489 | 1,508 | 1,484 | 1,502 | +13 | +0.9 | 138,000 | |
1,511 | 1,517 | 1,488 | 1,489 | -37 | -2.4 | 118,800 | |
1,541 | 1,550 | 1,525 | 1,526 | -15 | -1.0 | 73,400 | |
1,565 | 1,568 | 1,539 | 1,541 | -24 | -1.5 | 52,500 | |
1,571 | 1,591 | 1,556 | 1,565 | -4 | -0.3 | 100,300 | |
1,536 | 1,575 | 1,536 | 1,569 | +20 | +1.3 | 77,800 | |
1,547 | 1,556 | 1,533 | 1,549 | -6 | -0.4 | 58,000 | |
1,564 | 1,567 | 1,540 | 1,555 | -9 | -0.6 | 68,300 |