38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,555 | 1,522 | 1,546 | -9 | -0.6 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,569 | 1,540 | 1,565 | +20 | +1.3 | 107,100 | |
1,593 | 1,595 | 1,539 | 1,545 | -57 | -3.6 | 216,000 | |
1,617 | 1,632 | 1,602 | 1,602 | +2 | +0.1 | 120,800 | |
1,598 | 1,614 | 1,596 | 1,600 | +2 | +0.1 | 66,100 | |
1,609 | 1,624 | 1,598 | 1,598 | -30 | -1.8 | 78,600 | |
1,627 | 1,638 | 1,616 | 1,628 | -12 | -0.7 | 78,000 | |
1,655 | 1,657 | 1,624 | 1,640 | -1 | -0.1 | 145,500 | |
1,640 | 1,651 | 1,637 | 1,641 | +6 | +0.4 | 88,900 | |
1,597 | 1,637 | 1,593 | 1,635 | +55 | +3.5 | 131,700 | |
1,574 | 1,580 | 1,558 | 1,580 | +13 | +0.8 | 58,400 | |
1,565 | 1,583 | 1,555 | 1,567 | +7 | +0.4 | 105,900 | |
1,549 | 1,560 | 1,540 | 1,560 | +28 | +1.8 | 120,400 | |
1,530 | 1,538 | 1,523 | 1,532 | -5 | -0.3 | 60,400 | |
1,530 | 1,555 | 1,523 | 1,537 | -1 | -0.1 | 63,100 | |
1,551 | 1,568 | 1,524 | 1,538 | -5 | -0.3 | 92,400 | |
1,579 | 1,582 | 1,541 | 1,543 | -46 | -2.9 | 143,500 | |
1,589 | 1,595 | 1,581 | 1,589 | -5 | -0.3 | 51,800 | |
1,578 | 1,595 | 1,568 | 1,594 | +11 | +0.7 | 80,800 | |
1,600 | 1,600 | 1,571 | 1,583 | -6 | -0.4 | 132,800 | |
1,560 | 1,591 | 1,546 | 1,589 | +22 | +1.4 | 102,700 | |
1,585 | 1,596 | 1,561 | 1,567 | -1 | -0.1 | 70,400 | |
1,605 | 1,605 | 1,552 | 1,568 | -15 | -0.9 | 123,800 | |
1,629 | 1,638 | 1,579 | 1,583 | -17 | -1.1 | 156,400 | |
1,542 | 1,603 | 1,542 | 1,600 | +35 | +2.2 | 184,300 | |
1,508 | 1,572 | 1,508 | 1,565 | -68 | -4.2 | 614,100 | |
1,646 | 1,658 | 1,616 | 1,633 | -17 | -1.0 | 244,000 | |
1,691 | 1,693 | 1,644 | 1,650 | -19 | -1.1 | 147,200 | |
1,657 | 1,676 | 1,649 | 1,669 | -9 | -0.5 | 94,000 | |
1,670 | 1,681 | 1,646 | 1,678 | +22 | +1.3 | 114,500 | |
1,697 | 1,697 | 1,651 | 1,656 | -17 | -1.0 | 77,000 |