38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,555 | 1,522 | 1,546 | -9 | -0.6 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,571 | 1,547 | 1,564 | +3 | +0.2 | 51,700 | |
1,563 | 1,565 | 1,547 | 1,561 | +12 | +0.8 | 54,600 | |
1,563 | 1,563 | 1,540 | 1,549 | -14 | -0.9 | 48,800 | |
1,562 | 1,568 | 1,553 | 1,563 | -15 | -1.0 | 47,900 | |
1,567 | 1,578 | 1,560 | 1,578 | +30 | +1.9 | 57,100 | |
1,561 | 1,568 | 1,541 | 1,548 | -9 | -0.6 | 51,400 | |
1,543 | 1,567 | 1,543 | 1,557 | +9 | +0.6 | 48,800 | |
1,558 | 1,559 | 1,540 | 1,548 | -31 | -2.0 | 82,200 | |
1,615 | 1,615 | 1,573 | 1,579 | -41 | -2.5 | 94,500 | |
1,630 | 1,652 | 1,614 | 1,620 | -19 | -1.2 | 58,900 | |
1,644 | 1,645 | 1,630 | 1,639 | +3 | +0.2 | 73,500 | |
1,635 | 1,652 | 1,615 | 1,636 | +14 | +0.9 | 82,800 | |
1,631 | 1,649 | 1,617 | 1,622 | +5 | +0.3 | 48,900 | |
1,603 | 1,620 | 1,602 | 1,617 | +6 | +0.4 | 64,200 | |
1,628 | 1,630 | 1,601 | 1,611 | -17 | -1.0 | 49,700 | |
1,607 | 1,643 | 1,590 | 1,628 | -19 | -1.2 | 80,300 | |
1,619 | 1,656 | 1,609 | 1,647 | +27 | +1.7 | 81,000 | |
1,590 | 1,622 | 1,586 | 1,620 | -4 | -0.2 | 44,400 | |
1,598 | 1,627 | 1,597 | 1,624 | +54 | +3.4 | 81,900 | |
1,618 | 1,623 | 1,567 | 1,570 | -56 | -3.4 | 76,400 | |
1,620 | 1,627 | 1,583 | 1,626 | +36 | +2.3 | 116,000 | |
1,602 | 1,621 | 1,585 | 1,590 | -52 | -3.2 | 106,800 | |
1,580 | 1,649 | 1,580 | 1,642 | +93 | +6.0 | 201,600 | |
1,565 | 1,586 | 1,534 | 1,549 | -51 | -3.2 | 160,600 | |
1,590 | 1,602 | 1,572 | 1,600 | -19 | -1.2 | 153,300 | |
1,635 | 1,643 | 1,603 | 1,619 | -34 | -2.1 | 218,200 | |
1,598 | 1,679 | 1,567 | 1,653 | +90 | +5.8 | 787,100 | |
1,567 | 1,577 | 1,559 | 1,563 | -14 | -0.9 | 206,100 | |
1,587 | 1,592 | 1,566 | 1,577 | -10 | -0.6 | 107,500 | |
1,578 | 1,590 | 1,571 | 1,587 | - | - | 86,900 |