38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 830 | 806 | 826 | +7 | +0.9 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 891 | 874 | 874 | +6 | +0.7 | 98,800 | |
886 | 891 | 868 | 868 | -19 | -2.1 | 89,000 | |
897 | 899 | 886 | 887 | -9 | -1.0 | 90,700 | |
888 | 904 | 887 | 896 | +15 | +1.7 | 71,500 | |
848 | 888 | 846 | 881 | +16 | +1.8 | 85,500 | |
878 | 879 | 863 | 865 | -10 | -1.1 | 57,300 | |
865 | 880 | 856 | 875 | +4 | +0.5 | 105,100 | |
853 | 871 | 845 | 871 | +19 | +2.2 | 91,600 | |
833 | 856 | 829 | 852 | +15 | +1.8 | 92,700 | |
829 | 846 | 823 | 837 | +11 | +1.3 | 101,000 | |
816 | 832 | 816 | 826 | +10 | +1.2 | 135,600 | |
816 | 825 | 811 | 816 | -6 | -0.7 | 120,200 | |
829 | 835 | 822 | 822 | +1 | +0.1 | 73,600 | |
800 | 835 | 792 | 821 | +21 | +2.6 | 102,600 | |
800 | 806 | 781 | 800 | -7 | -0.9 | 147,500 | |
811 | 819 | 800 | 807 | +3 | +0.4 | 104,500 | |
831 | 838 | 804 | 804 | -33 | -3.9 | 162,300 | |
853 | 860 | 836 | 837 | -20 | -2.3 | 131,400 | |
875 | 875 | 851 | 857 | -6 | -0.7 | 101,300 | |
870 | 875 | 859 | 863 | +14 | +1.6 | 139,100 | |
884 | 884 | 846 | 849 | -48 | -5.4 | 214,200 | |
912 | 917 | 892 | 897 | -16 | -1.8 | 177,500 | |
902 | 920 | 902 | 913 | +19 | +2.1 | 131,300 | |
918 | 921 | 886 | 894 | -19 | -2.1 | 162,900 | |
925 | 928 | 896 | 913 | -2 | -0.2 | 242,100 | |
920 | 920 | 906 | 915 | -1 | -0.1 | 97,700 | |
909 | 919 | 893 | 916 | +7 | +0.8 | 181,100 | |
878 | 914 | 875 | 909 | +29 | +3.3 | 192,600 | |
904 | 917 | 875 | 880 | -18 | -2.0 | 211,400 | |
913 | 920 | 898 | 898 | +6 | +0.7 | 212,200 |