38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 830 | 806 | 826 | +7 | +0.9 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,100 | 1,078 | 1,094 | +15 | +1.4 | 51,900 | |
1,082 | 1,095 | 1,074 | 1,079 | +1 | +0.1 | 82,000 | |
1,063 | 1,079 | 1,057 | 1,078 | -8 | -0.7 | 76,300 | |
1,092 | 1,092 | 1,075 | 1,086 | +9 | +0.8 | 46,300 | |
1,059 | 1,097 | 1,059 | 1,077 | +15 | +1.4 | 81,000 | |
1,081 | 1,087 | 1,055 | 1,062 | -28 | -2.6 | 99,900 | |
1,143 | 1,143 | 1,065 | 1,090 | -53 | -4.6 | 179,100 | |
1,131 | 1,153 | 1,130 | 1,143 | +26 | +2.3 | 62,400 | |
1,130 | 1,154 | 1,117 | 1,117 | -42 | -3.6 | 87,500 | |
1,164 | 1,174 | 1,153 | 1,159 | -3 | -0.3 | 115,000 | |
1,144 | 1,162 | 1,130 | 1,162 | +18 | +1.6 | 53,400 | |
1,141 | 1,166 | 1,138 | 1,144 | +6 | +0.5 | 78,300 | |
1,154 | 1,154 | 1,123 | 1,138 | -16 | -1.4 | 75,000 | |
1,131 | 1,161 | 1,127 | 1,154 | +30 | +2.7 | 111,700 | |
1,109 | 1,135 | 1,101 | 1,124 | +6 | +0.5 | 74,200 | |
1,129 | 1,132 | 1,115 | 1,118 | +4 | +0.4 | 75,600 | |
1,094 | 1,124 | 1,093 | 1,114 | +18 | +1.6 | 56,300 | |
1,103 | 1,106 | 1,087 | 1,096 | -14 | -1.3 | 50,800 | |
1,132 | 1,141 | 1,096 | 1,110 | -7 | -0.6 | 80,400 | |
1,087 | 1,123 | 1,078 | 1,117 | +24 | +2.2 | 78,000 | |
1,091 | 1,099 | 1,071 | 1,093 | -26 | -2.3 | 145,100 | |
1,103 | 1,128 | 1,103 | 1,119 | +10 | +0.9 | 81,200 | |
1,169 | 1,169 | 1,108 | 1,109 | -43 | -3.7 | 102,900 | |
1,129 | 1,153 | 1,121 | 1,152 | +28 | +2.5 | 86,800 | |
1,099 | 1,135 | 1,092 | 1,124 | +23 | +2.1 | 77,300 | |
1,119 | 1,121 | 1,101 | 1,101 | -25 | -2.2 | 105,100 | |
1,135 | 1,145 | 1,115 | 1,126 | -8 | -0.7 | 63,600 | |
1,121 | 1,144 | 1,120 | 1,134 | +2 | +0.2 | 61,400 | |
1,138 | 1,152 | 1,130 | 1,132 | -3 | -0.3 | 124,700 | |
1,151 | 1,158 | 1,128 | 1,135 | -25 | -2.2 | 178,300 |