52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 2,986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,140 | 3,090 | 3,105 | -40 | -1.3 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,600 | 3,530 | 3,570 | 0 | 0.0 | 13,700 | |
3,600 | 3,600 | 3,550 | 3,570 | +5 | +0.1 | 13,100 | |
3,570 | 3,610 | 3,560 | 3,565 | -50 | -1.4 | 11,300 | |
3,660 | 3,660 | 3,595 | 3,615 | -45 | -1.2 | 13,800 | |
3,585 | 3,665 | 3,580 | 3,660 | +15 | +0.4 | 14,500 | |
3,720 | 3,750 | 3,620 | 3,645 | +155 | +4.4 | 78,700 | |
3,555 | 3,555 | 3,465 | 3,490 | -5 | -0.1 | 17,900 | |
3,550 | 3,570 | 3,490 | 3,495 | -55 | -1.5 | 14,100 | |
3,470 | 3,585 | 3,470 | 3,550 | +110 | +3.2 | 22,100 | |
3,455 | 3,520 | 3,440 | 3,440 | -40 | -1.1 | 12,500 | |
3,485 | 3,530 | 3,455 | 3,480 | -20 | -0.6 | 10,800 | |
3,530 | 3,575 | 3,500 | 3,500 | -30 | -0.8 | 9,500 | |
3,590 | 3,590 | 3,515 | 3,530 | -75 | -2.1 | 18,600 | |
3,525 | 3,640 | 3,525 | 3,605 | +60 | +1.7 | 16,000 | |
3,610 | 3,680 | 3,540 | 3,545 | -75 | -2.1 | 24,500 | |
3,620 | 3,650 | 3,510 | 3,620 | -70 | -1.9 | 57,500 | |
3,430 | 3,715 | 3,415 | 3,690 | +260 | +7.6 | 100,200 | |
3,430 | 3,490 | 3,425 | 3,430 | 0 | 0.0 | 16,200 | |
3,300 | 3,435 | 3,300 | 3,430 | +135 | +4.1 | 13,100 | |
3,325 | 3,325 | 3,280 | 3,295 | -30 | -0.9 | 10,000 | |
3,300 | 3,340 | 3,295 | 3,325 | +60 | +1.8 | 11,900 | |
3,330 | 3,330 | 3,265 | 3,265 | -40 | -1.2 | 7,900 | |
3,325 | 3,325 | 3,285 | 3,305 | +20 | +0.6 | 6,200 | |
3,260 | 3,315 | 3,260 | 3,285 | +35 | +1.1 | 8,500 | |
3,240 | 3,295 | 3,235 | 3,250 | +10 | +0.3 | 11,100 | |
3,225 | 3,285 | 3,220 | 3,240 | 0 | 0.0 | 10,500 | |
3,280 | 3,355 | 3,240 | 3,240 | -40 | -1.2 | 18,000 | |
3,240 | 3,280 | 3,235 | 3,280 | +30 | +0.9 | 13,600 | |
3,230 | 3,280 | 3,215 | 3,250 | +20 | +0.6 | 15,000 | |
3,250 | 3,260 | 3,185 | 3,230 | +5 | +0.2 | 11,300 |