52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 449 | 453 | +1 | +0.2 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 436 | 438 | -4 | -0.9 | 72,000 | |
447 | 449 | 442 | 442 | -4 | -0.9 | 69,200 | |
443 | 449 | 442 | 446 | 0 | 0.0 | 78,400 | |
446 | 449 | 441 | 446 | -4 | -0.9 | 102,800 | |
449 | 454 | 444 | 450 | +1 | +0.2 | 97,000 | |
447 | 452 | 445 | 449 | -1 | -0.2 | 95,500 | |
444 | 451 | 440 | 450 | +7 | +1.6 | 114,400 | |
441 | 445 | 440 | 443 | +4 | +0.9 | 64,500 | |
446 | 446 | 434 | 439 | -7 | -1.6 | 139,500 | |
439 | 447 | 437 | 446 | +9 | +2.1 | 187,600 | |
433 | 437 | 430 | 437 | +6 | +1.4 | 126,500 | |
432 | 432 | 425 | 431 | +2 | +0.5 | 98,000 | |
431 | 433 | 426 | 429 | -1 | -0.2 | 122,400 | |
434 | 436 | 426 | 430 | -4 | -0.9 | 184,800 | |
432 | 434 | 429 | 434 | +5 | +1.2 | 118,600 | |
426 | 433 | 426 | 429 | +2 | +0.5 | 71,500 | |
427 | 428 | 425 | 427 | -2 | -0.5 | 65,700 | |
430 | 430 | 425 | 429 | +1 | +0.2 | 63,300 | |
428 | 431 | 425 | 428 | +2 | +0.5 | 119,000 | |
427 | 430 | 423 | 426 | -1 | -0.2 | 63,000 | |
425 | 428 | 423 | 427 | +6 | +1.4 | 96,800 | |
423 | 427 | 420 | 421 | -1 | -0.2 | 119,500 | |
418 | 422 | 418 | 422 | +6 | +1.4 | 73,200 | |
412 | 418 | 412 | 416 | +7 | +1.7 | 106,500 | |
413 | 416 | 407 | 409 | -2 | -0.5 | 118,400 | |
414 | 415 | 410 | 411 | -1 | -0.2 | 118,100 | |
406 | 413 | 405 | 412 | +6 | +1.5 | 68,000 | |
411 | 413 | 404 | 406 | +3 | +0.7 | 114,000 | |
403 | 407 | 402 | 403 | +3 | +0.8 | 68,900 | |
400 | 405 | 398 | 400 | 0 | 0.0 | 76,300 |