52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 450 | 444 | 446 | -6 | -1.3 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 505 | 498 | 502 | +1 | +0.2 | 56,700 | |
499 | 503 | 498 | 501 | +6 | +1.2 | 49,000 | |
491 | 498 | 488 | 495 | -4 | -0.8 | 59,700 | |
490 | 502 | 490 | 499 | +11 | +2.3 | 116,600 | |
481 | 491 | 481 | 488 | +5 | +1.0 | 68,500 | |
490 | 492 | 482 | 483 | -10 | -2.0 | 67,400 | |
506 | 506 | 492 | 493 | -15 | -3.0 | 96,500 | |
500 | 508 | 500 | 508 | +9 | +1.8 | 48,700 | |
501 | 510 | 497 | 499 | -11 | -2.2 | 71,000 | |
507 | 514 | 507 | 510 | 0 | 0.0 | 139,500 | |
512 | 512 | 505 | 510 | 0 | 0.0 | 56,000 | |
503 | 523 | 498 | 510 | +10 | +2.0 | 210,200 | |
500 | 501 | 495 | 500 | +2 | +0.4 | 50,400 | |
498 | 501 | 495 | 498 | +3 | +0.6 | 100,000 | |
482 | 495 | 481 | 495 | +9 | +1.9 | 70,100 | |
486 | 492 | 485 | 486 | +6 | +1.2 | 71,100 | |
473 | 480 | 473 | 480 | +4 | +0.8 | 56,100 | |
468 | 476 | 466 | 476 | +8 | +1.7 | 49,700 | |
473 | 474 | 464 | 468 | 0 | 0.0 | 41,900 | |
468 | 468 | 457 | 468 | -2 | -0.4 | 73,000 | |
478 | 478 | 465 | 470 | -9 | -1.9 | 79,500 | |
471 | 479 | 469 | 479 | +6 | +1.3 | 128,900 | |
475 | 477 | 469 | 473 | +1 | +0.2 | 50,200 | |
468 | 476 | 466 | 472 | +2 | +0.4 | 122,800 | |
467 | 474 | 462 | 470 | +3 | +0.6 | 97,400 | |
484 | 485 | 467 | 467 | -22 | -4.5 | 165,400 | |
487 | 494 | 486 | 489 | +4 | +0.8 | 126,100 | |
484 | 492 | 483 | 485 | -1 | -0.2 | 168,100 | |
478 | 492 | 477 | 486 | +12 | +2.5 | 137,500 | |
468 | 479 | 468 | 474 | +8 | +1.7 | 125,100 |