52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,382.0 | 3,401.0 | 3,355.0 | 3,397.0 | -2.0 | -0.1 | 74,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500.0 | 3,542.0 | 3,473.0 | 3,505.0 | +56.0 | +1.6 | 490,600 | |
3,429.0 | 3,466.0 | 3,428.0 | 3,449.0 | +29.0 | +0.8 | 119,400 | |
3,435.0 | 3,438.0 | 3,410.0 | 3,420.0 | -20.0 | -0.6 | 154,700 | |
3,410.0 | 3,446.0 | 3,382.0 | 3,440.0 | +28.0 | +0.8 | 144,200 | |
3,388.0 | 3,412.0 | 3,387.0 | 3,412.0 | +24.0 | +0.7 | 163,300 | |
3,335.0 | 3,393.0 | 3,335.0 | 3,388.0 | +35.0 | +1.0 | 102,600 | |
3,310.0 | 3,353.0 | 3,310.0 | 3,353.0 | +43.0 | +1.3 | 81,600 | |
3,303.0 | 3,317.0 | 3,295.0 | 3,310.0 | +15.0 | +0.5 | 67,400 | |
3,348.0 | 3,348.0 | 3,293.0 | 3,295.0 | -20.0 | -0.6 | 76,100 | |
3,300.0 | 3,315.0 | 3,297.0 | 3,315.0 | +15.0 | +0.5 | 102,300 | |
3,298.0 | 3,303.0 | 3,281.0 | 3,300.0 | -1.0 | -0.0 | 97,100 | |
3,270.0 | 3,324.0 | 3,268.0 | 3,301.0 | +30.0 | +0.9 | 201,600 | |
3,251.0 | 3,271.0 | 3,220.0 | 3,271.0 | +20.0 | +0.6 | 161,400 | |
3,244.0 | 3,264.0 | 3,211.0 | 3,251.0 | +3.0 | +0.1 | 132,400 | |
3,283.0 | 3,290.0 | 3,222.0 | 3,248.0 | -27.0 | -0.8 | 202,300 | |
3,287.0 | 3,310.0 | 3,267.0 | 3,275.0 | -12.0 | -0.4 | 94,300 | |
3,333.0 | 3,340.0 | 3,285.0 | 3,287.0 | -46.0 | -1.4 | 102,900 | |
3,388.0 | 3,398.0 | 3,330.0 | 3,333.0 | -25.0 | -0.7 | 96,200 | |
3,338.0 | 3,365.0 | 3,332.0 | 3,358.0 | +22.0 | +0.7 | 93,800 | |
3,338.0 | 3,351.0 | 3,316.0 | 3,336.0 | -58.0 | -1.7 | 189,100 | |
3,380.0 | 3,405.0 | 3,370.0 | 3,394.0 | -18.0 | -0.5 | 82,100 | |
3,383.0 | 3,417.0 | 3,365.0 | 3,412.0 | +56.0 | +1.7 | 145,400 | |
3,329.0 | 3,362.0 | 3,327.0 | 3,356.0 | +20.0 | +0.6 | 119,400 | |
3,325.0 | 3,345.0 | 3,310.0 | 3,336.0 | -13.0 | -0.4 | 144,400 | |
3,359.0 | 3,367.0 | 3,328.0 | 3,349.0 | +24.0 | +0.7 | 99,500 | |
3,315.0 | 3,336.0 | 3,306.0 | 3,325.0 | 0.0 | 0.0 | 101,200 | |
3,328.0 | 3,351.0 | 3,324.0 | 3,325.0 | -21.0 | -0.6 | 75,700 | |
3,378.0 | 3,378.0 | 3,328.0 | 3,346.0 | -7.0 | -0.2 | 68,700 | |
3,378.0 | 3,383.0 | 3,352.0 | 3,353.0 | -22.0 | -0.7 | 33,400 | |
3,411.0 | 3,416.0 | 3,353.0 | 3,375.0 | -20.0 | -0.6 | 73,500 |