米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.37 | -0.03 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | -0.02% | -0.20% | 0.21% | ||||
| 52週高値 | 3,903.0 | 52週安値 | 3,153.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,903.0 | 年初来安値 | 3,153.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,531.0 | 3,552.0 | 3,511.0 | 3,518.0 | -12.0 | -0.34 | 244,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,730.0 | 3,750.0 | 3,723.0 | 3,748.0 | +7.0 | +0.19 | 172,000 | |
| 3,731.0 | 3,757.0 | 3,720.0 | 3,741.0 | +10.0 | +0.27 | 164,300 | |
| 3,752.0 | 3,752.0 | 3,696.0 | 3,731.0 | +7.0 | +0.19 | 151,400 | |
| 3,747.0 | 3,750.0 | 3,719.0 | 3,724.0 | -47.0 | -1.25 | 172,200 | |
| 3,781.0 | 3,791.0 | 3,755.0 | 3,771.0 | -10.0 | -0.26 | 153,700 | |
| 3,793.0 | 3,799.0 | 3,747.0 | 3,781.0 | -15.0 | -0.40 | 194,400 | |
| 3,752.0 | 3,798.0 | 3,727.0 | 3,796.0 | +44.0 | +1.17 | 352,200 | |
| 3,752.0 | 3,764.0 | 3,728.0 | 3,752.0 | 0.0 | 0.00 | 210,000 | |
| 3,702.0 | 3,754.0 | 3,697.0 | 3,752.0 | +78.0 | +2.12 | 277,200 | |
| 3,697.0 | 3,707.0 | 3,641.0 | 3,674.0 | -51.0 | -1.37 | 385,500 | |
| 3,695.0 | 3,745.0 | 3,691.0 | 3,725.0 | -32.0 | -0.85 | 204,300 | |
| 3,730.0 | 3,769.0 | 3,727.0 | 3,757.0 | +30.0 | +0.80 | 133,100 | |
| 3,701.0 | 3,748.0 | 3,687.0 | 3,727.0 | +36.0 | +0.98 | 201,100 | |
| 3,683.0 | 3,693.0 | 3,670.0 | 3,691.0 | +8.0 | +0.22 | 144,300 | |
| 3,675.0 | 3,685.0 | 3,660.0 | 3,683.0 | -2.0 | -0.05 | 123,800 | |
| 3,698.0 | 3,718.0 | 3,684.0 | 3,685.0 | -18.0 | -0.49 | 158,500 | |
| 3,672.0 | 3,724.0 | 3,666.0 | 3,703.0 | +31.0 | +0.84 | 201,400 | |
| 3,653.0 | 3,684.0 | 3,640.0 | 3,672.0 | +19.0 | +0.52 | 150,000 | |
| 3,604.0 | 3,666.0 | 3,604.0 | 3,653.0 | +38.0 | +1.05 | 226,400 | |
| 3,618.0 | 3,642.0 | 3,602.0 | 3,615.0 | -3.0 | -0.08 | 145,300 | |
| 3,642.0 | 3,660.0 | 3,614.0 | 3,618.0 | -31.0 | -0.85 | 225,400 | |
| 3,645.0 | 3,654.0 | 3,618.0 | 3,649.0 | +43.0 | +1.19 | 235,500 | |
| 3,602.0 | 3,630.0 | 3,602.0 | 3,606.0 | +7.0 | +0.19 | 246,400 | |
| 3,618.0 | 3,618.0 | 3,578.0 | 3,599.0 | +8.0 | +0.22 | 177,800 | |
| 3,610.0 | 3,615.0 | 3,586.0 | 3,591.0 | -24.0 | -0.66 | 195,500 | |
| 3,640.0 | 3,656.0 | 3,604.0 | 3,615.0 | -21.0 | -0.58 | 219,700 | |
| 3,629.0 | 3,646.0 | 3,621.0 | 3,636.0 | +23.0 | +0.64 | 271,600 | |
| 3,655.0 | 3,672.0 | 3,607.0 | 3,613.0 | -7.0 | -0.19 | 274,200 | |
| 3,617.0 | 3,627.0 | 3,597.0 | 3,620.0 | +3.0 | +0.08 | 233,500 | |
| 3,630.0 | 3,630.0 | 3,607.0 | 3,617.0 | -20.0 | -0.55 | 105,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
