米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.42 | -1.67 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.09% | 0.27% | 1.53% | ||||
| 52週高値 | 3,820.0 | 52週安値 | 3,170.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,820.0 | 年初来安値 | 3,170.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,302.0 | 3,308.0 | 3,259.0 | 3,282.0 | -20.0 | -0.6 | 165,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,346.0 | 3,350.0 | 3,298.0 | 3,312.0 | -28.0 | -0.8 | 418,500 | |
| 3,333.0 | 3,348.0 | 3,320.0 | 3,340.0 | +5.0 | +0.1 | 154,800 | |
| 3,340.0 | 3,346.0 | 3,311.0 | 3,335.0 | +9.0 | +0.3 | 132,000 | |
| 3,322.0 | 3,329.0 | 3,293.0 | 3,326.0 | -1.0 | -0.0 | 116,400 | |
| 3,297.0 | 3,337.0 | 3,297.0 | 3,327.0 | +34.0 | +1.0 | 111,600 | |
| 3,296.0 | 3,296.0 | 3,267.0 | 3,293.0 | -10.0 | -0.3 | 156,600 | |
| 3,329.0 | 3,336.0 | 3,300.0 | 3,303.0 | -33.0 | -1.0 | 77,000 | |
| 3,314.0 | 3,349.0 | 3,305.0 | 3,336.0 | +44.0 | +1.3 | 221,500 | |
| 3,303.0 | 3,317.0 | 3,285.0 | 3,292.0 | -12.0 | -0.4 | 105,000 | |
| 3,301.0 | 3,316.0 | 3,280.0 | 3,304.0 | +17.0 | +0.5 | 168,400 | |
| 3,286.0 | 3,293.0 | 3,262.0 | 3,287.0 | -9.0 | -0.3 | 158,300 | |
| 3,308.0 | 3,309.0 | 3,267.0 | 3,296.0 | -3.0 | -0.1 | 162,100 | |
| 3,304.0 | 3,309.0 | 3,274.0 | 3,299.0 | +19.0 | +0.6 | 135,800 | |
| 3,333.0 | 3,333.0 | 3,233.0 | 3,280.0 | -12.0 | -0.4 | 233,700 | |
| 3,295.0 | 3,331.0 | 3,265.0 | 3,292.0 | -3.0 | -0.1 | 166,200 | |
| 3,253.0 | 3,396.0 | 3,247.0 | 3,295.0 | +11.0 | +0.3 | 249,300 | |
| 3,354.0 | 3,400.0 | 3,236.0 | 3,284.0 | +92.0 | +2.9 | 367,800 | |
| 3,250.0 | 3,323.0 | 3,170.0 | 3,192.0 | -114.0 | -3.4 | 521,200 | |
| 3,353.0 | 3,377.0 | 3,279.0 | 3,306.0 | -110.0 | -3.2 | 381,200 | |
| 3,441.0 | 3,466.0 | 3,392.0 | 3,416.0 | -68.0 | -2.0 | 333,400 | |
| 3,471.0 | 3,518.0 | 3,421.0 | 3,484.0 | +83.0 | +2.4 | 406,400 | |
| 3,409.0 | 3,430.0 | 3,397.0 | 3,401.0 | -8.0 | -0.2 | 223,400 | |
| 3,398.0 | 3,422.0 | 3,386.0 | 3,409.0 | +27.0 | +0.8 | 100,600 | |
| 3,392.0 | 3,406.0 | 3,367.0 | 3,382.0 | -6.0 | -0.2 | 126,300 | |
| 3,356.0 | 3,399.0 | 3,353.0 | 3,388.0 | +3.0 | +0.1 | 202,900 | |
| 3,453.0 | 3,475.0 | 3,377.0 | 3,385.0 | -83.0 | -2.4 | 273,100 | |
| 3,455.0 | 3,494.0 | 3,453.0 | 3,468.0 | -3.0 | -0.1 | 81,000 | |
| 3,500.0 | 3,510.0 | 3,443.0 | 3,471.0 | -23.0 | -0.7 | 126,800 | |
| 3,499.0 | 3,527.0 | 3,464.0 | 3,494.0 | -73.0 | -2.0 | 185,200 | |
| 3,511.0 | 3,586.0 | 3,505.0 | 3,567.0 | +44.0 | +1.2 | 245,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
