52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370.0 | 3,423.0 | 3,369.0 | 3,421.0 | +42.0 | +1.2 | 202,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045.0 | 3,080.0 | 3,030.0 | 3,070.0 | +35.0 | +1.2 | 115,500 | |
3,010.0 | 3,045.0 | 3,005.0 | 3,035.0 | +30.0 | +1.0 | 104,300 | |
2,984.0 | 3,005.0 | 2,981.0 | 3,005.0 | +7.0 | +0.2 | 55,100 | |
3,005.0 | 3,025.0 | 2,994.0 | 2,998.0 | +19.0 | +0.6 | 74,900 | |
3,010.0 | 3,010.0 | 2,972.0 | 2,979.0 | -7.0 | -0.2 | 99,300 | |
3,030.0 | 3,030.0 | 2,980.0 | 2,986.0 | -19.0 | -0.6 | 80,500 | |
2,984.0 | 3,010.0 | 2,984.0 | 3,005.0 | +7.0 | +0.2 | 76,200 | |
3,010.0 | 3,040.0 | 2,989.0 | 2,998.0 | -22.0 | -0.7 | 147,300 | |
3,035.0 | 3,035.0 | 3,005.0 | 3,020.0 | -45.0 | -1.5 | 108,900 | |
3,075.0 | 3,090.0 | 3,050.0 | 3,065.0 | -5.0 | -0.2 | 118,800 | |
3,090.0 | 3,100.0 | 3,050.0 | 3,070.0 | +35.0 | +1.2 | 139,800 | |
3,045.0 | 3,065.0 | 3,025.0 | 3,035.0 | +5.0 | +0.2 | 80,300 | |
3,030.0 | 3,050.0 | 3,015.0 | 3,030.0 | -50.0 | -1.6 | 78,400 | |
3,040.0 | 3,080.0 | 3,030.0 | 3,080.0 | +55.0 | +1.8 | 199,500 | |
3,030.0 | 3,055.0 | 3,015.0 | 3,025.0 | +10.0 | +0.3 | 103,900 | |
3,020.0 | 3,035.0 | 3,010.0 | 3,015.0 | +10.0 | +0.3 | 74,400 | |
3,000.0 | 3,020.0 | 2,986.0 | 3,005.0 | -20.0 | -0.7 | 88,700 | |
3,010.0 | 3,030.0 | 2,985.0 | 3,025.0 | -15.0 | -0.5 | 80,000 | |
3,050.0 | 3,055.0 | 3,020.0 | 3,040.0 | +44.0 | +1.5 | 110,400 | |
3,045.0 | 3,055.0 | 2,988.0 | 2,996.0 | -89.0 | -2.9 | 172,800 | |
3,100.0 | 3,100.0 | 3,075.0 | 3,085.0 | +40.0 | +1.3 | 181,500 | |
3,025.0 | 3,055.0 | 3,005.0 | 3,045.0 | -30.0 | -1.0 | 123,200 | |
3,065.0 | 3,085.0 | 3,045.0 | 3,075.0 | +55.0 | +1.8 | 87,500 | |
3,025.0 | 3,035.0 | 2,977.0 | 3,020.0 | -55.0 | -1.8 | 146,800 | |
3,065.0 | 3,075.0 | 3,020.0 | 3,075.0 | -45.0 | -1.4 | 125,500 | |
3,125.0 | 3,160.0 | 3,115.0 | 3,120.0 | -55.0 | -1.7 | 140,300 | |
3,165.0 | 3,185.0 | 3,160.0 | 3,175.0 | +25.0 | +0.8 | 81,700 | |
3,120.0 | 3,160.0 | 3,120.0 | 3,150.0 | +5.0 | +0.2 | 75,200 | |
3,135.0 | 3,170.0 | 3,130.0 | 3,145.0 | +10.0 | +0.3 | 100,100 | |
3,130.0 | 3,145.0 | 3,125.0 | 3,135.0 | - | - | 64,600 |