38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,118 | 1,119 | -6 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,082 | 1,046 | 1,058 | -1 | -0.1 | 6,600 | |
1,079 | 1,079 | 1,034 | 1,059 | +5 | +0.5 | 4,700 | |
1,031 | 1,062 | 1,020 | 1,054 | +15 | +1.4 | 10,900 | |
1,058 | 1,060 | 1,018 | 1,039 | -19 | -1.8 | 9,800 | |
1,032 | 1,059 | 1,028 | 1,058 | +18 | +1.7 | 6,100 | |
1,043 | 1,055 | 1,036 | 1,040 | -3 | -0.3 | 3,900 | |
1,047 | 1,071 | 1,016 | 1,043 | -15 | -1.4 | 6,800 | |
1,056 | 1,074 | 1,043 | 1,058 | -5 | -0.5 | 5,600 | |
1,049 | 1,078 | 1,048 | 1,063 | +3 | +0.3 | 4,300 | |
1,003 | 1,070 | 1,003 | 1,060 | +48 | +4.7 | 17,200 | |
1,015 | 1,024 | 1,012 | 1,012 | -9 | -0.9 | 3,800 | |
1,025 | 1,039 | 1,021 | 1,021 | -4 | -0.4 | 5,700 | |
1,045 | 1,045 | 1,017 | 1,025 | -15 | -1.4 | 4,100 | |
1,044 | 1,044 | 1,012 | 1,040 | +26 | +2.6 | 3,700 | |
1,020 | 1,020 | 1,004 | 1,014 | -9 | -0.9 | 12,200 | |
1,020 | 1,044 | 1,020 | 1,023 | -17 | -1.6 | 10,400 | |
1,044 | 1,055 | 1,035 | 1,040 | -20 | -1.9 | 17,300 | |
1,059 | 1,089 | 1,056 | 1,060 | -20 | -1.9 | 14,500 | |
1,058 | 1,090 | 1,058 | 1,080 | +19 | +1.8 | 15,500 | |
1,077 | 1,077 | 1,061 | 1,061 | -16 | -1.5 | 6,800 | |
1,084 | 1,084 | 1,067 | 1,077 | -4 | -0.4 | 2,900 | |
1,059 | 1,106 | 1,059 | 1,081 | +3 | +0.3 | 9,300 | |
1,060 | 1,078 | 1,046 | 1,078 | +19 | +1.8 | 6,800 | |
1,086 | 1,086 | 1,045 | 1,059 | -27 | -2.5 | 14,400 | |
1,110 | 1,110 | 1,083 | 1,086 | -1 | -0.1 | 5,100 | |
1,097 | 1,118 | 1,084 | 1,087 | -9 | -0.8 | 7,500 | |
1,128 | 1,133 | 1,088 | 1,096 | -44 | -3.9 | 13,300 | |
1,144 | 1,144 | 1,120 | 1,140 | +17 | +1.5 | 10,400 | |
1,154 | 1,160 | 1,123 | 1,123 | -46 | -3.9 | 17,700 | |
1,150 | 1,169 | 1,130 | 1,169 | +15 | +1.3 | 12,400 |