38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,888 | 52週安値 | 739 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 778 | 766 | 770 | +4 | +0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,068 | 1,050 | 1,052 | -16 | -1.5 | 4,700 | |
1,061 | 1,085 | 1,050 | 1,068 | +5 | +0.5 | 2,700 | |
1,054 | 1,065 | 1,051 | 1,063 | +10 | +0.9 | 1,200 | |
1,053 | 1,061 | 1,053 | 1,053 | -9 | -0.8 | 1,600 | |
1,099 | 1,099 | 1,059 | 1,062 | -19 | -1.8 | 4,400 | |
1,077 | 1,087 | 1,059 | 1,081 | +4 | +0.4 | 2,000 | |
1,064 | 1,079 | 1,050 | 1,077 | +22 | +2.1 | 2,200 | |
1,064 | 1,079 | 1,055 | 1,055 | -9 | -0.8 | 2,200 | |
1,060 | 1,068 | 1,060 | 1,064 | +3 | +0.3 | 800 | |
1,060 | 1,070 | 1,060 | 1,061 | -16 | -1.5 | 600 | |
1,068 | 1,079 | 1,060 | 1,077 | +9 | +0.8 | 2,600 | |
1,062 | 1,068 | 1,060 | 1,068 | +2 | +0.2 | 800 | |
1,068 | 1,068 | 1,066 | 1,066 | -19 | -1.8 | 500 | |
1,070 | 1,093 | 1,070 | 1,085 | +12 | +1.1 | 2,200 | |
1,078 | 1,080 | 1,071 | 1,073 | -15 | -1.4 | 800 | |
1,092 | 1,095 | 1,088 | 1,088 | +9 | +0.8 | 700 | |
1,091 | 1,092 | 1,067 | 1,079 | -22 | -2.0 | 2,700 | |
1,110 | 1,117 | 1,097 | 1,101 | +4 | +0.4 | 3,800 | |
1,081 | 1,097 | 1,079 | 1,097 | +24 | +2.2 | 1,600 | |
1,070 | 1,094 | 1,070 | 1,073 | -4 | -0.4 | 4,300 | |
1,065 | 1,077 | 1,062 | 1,077 | +12 | +1.1 | 5,000 | |
1,089 | 1,089 | 1,059 | 1,065 | -10 | -0.9 | 2,400 | |
1,061 | 1,083 | 1,057 | 1,075 | +14 | +1.3 | 3,800 | |
1,072 | 1,097 | 1,061 | 1,061 | -44 | -4.0 | 7,300 | |
1,037 | 1,105 | 1,035 | 1,105 | +87 | +8.5 | 9,700 | |
1,040 | 1,040 | 1,002 | 1,018 | -2 | -0.2 | 10,000 | |
1,043 | 1,047 | 1,015 | 1,020 | -28 | -2.7 | 5,200 | |
1,052 | 1,061 | 1,044 | 1,048 | -4 | -0.4 | 4,500 | |
1,074 | 1,081 | 1,044 | 1,052 | -18 | -1.7 | 4,600 | |
1,070 | 1,090 | 1,067 | 1,070 | +4 | +0.4 | 2,700 |